Dark

MU20270617C1500
MU Jun 17 2027 1500.00 Call (MU270617C01500000)
option OPRA

EOD

Sep 10, 2026

97.04-17.763%(-20.96)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	108.0000	108.0000	95.0000	97.0400	-17.763%	101	2,398	0.000%
2026-09-09	129.7300	129.7300	118.0000	118.0000	+0.812%	320	2,399	-17.763%
2026-09-08	123.7700	128.9500	117.0500	117.0500	-3.184%	224	2,324	-17.095%
2026-09-04	102.9500	120.9000	102.9500	120.9000	+45.838%	84	2,211	-19.735%
2026-09-03	83.8000	83.8000	78.3200	82.9000	-4.416%	10	2,211	+17.057%
2026-09-02	82.1000	86.7300	82.1000	86.7300	+6.824%	20	2,209	+11.887%
2026-09-01	76.6000	88.3800	76.6000	81.1900	-8.775%	30	2,215	+19.522%
2026-08-31	90.0000	90.0000	83.5200	89.0000	+3.573%	120	2,215	+9.034%
2026-08-28	90.3900	93.3500	85.9300	85.9300	-4.966%	22	2,246	+12.929%
2026-08-27	97.0000	97.0000	87.0000	90.4200	-9.679%	47	2,247	+7.321%
2026-08-26	100.5000	100.5000	100.1100	100.1100	+3.784%	7	2,231	-3.067%
2026-08-25	106.0000	106.0000	96.4600	96.4600	+2.617%	27	2,228	+0.601%
2026-08-24	100.0000	100.0000	91.2000	94.0000	-20.561%	1,035	2,221	+3.234%
2026-08-21	125.0000	125.0000	118.3300	118.3300	-2.448%	25	1,343	-17.992%
2026-08-20	112.0000	121.3000	112.0000	121.3000	+11.284%	6	1,326	-20.000%
2026-08-19	109.0000	110.5000	104.7000	109.0000	-5.864%	33	1,326	-10.972%
2026-08-18	120.9500	126.3400	113.3200	115.7900	-20.183%	287	1,332	-16.193%
2026-08-17	140.6300	154.5200	140.6300	145.0700	+15.612%	166	1,328	-33.108%
2026-08-14	129.8000	132.3500	124.1200	125.4800	-0.016%	14	1,240	-22.665%
2026-08-13	105.0000	136.4000	105.0000	125.5000	+15.243%	52	1,238	-22.677%
2026-08-12	115.7000	118.1500	108.9000	108.9000	+18.498%	53	1,238	-10.891%
2026-08-11	99.8000	99.8000	86.0000	91.9000	-9.082%	18	1,226	+5.593%
2026-08-10	104.6200	105.1100	101.0800	101.0800	-8.442%	26	1,224	-3.997%
2026-08-07	120.8100	120.8100	108.0000	110.4000	-14.663%	20	1,226	-12.101%
2026-08-06	115.9500	133.6500	115.9500	129.3700	-11.493%	44	1,220	-24.990%
2026-08-05	147.5000	149.3000	141.8000	146.1700	+3.667%	135	1,217	-33.612%
2026-08-04	120.1600	141.8500	120.1600	141.0000	+29.358%	52	1,238	-31.177%
2026-08-03	94.9500	111.0000	90.0000	109.0000	-3.111%	172	1,238	-10.972%
2026-07-31	132.0000	132.0000	108.8500	112.5000	-14.168%	65	1,224	-13.742%
2026-07-30	105.0000	132.0000	105.0000	131.0700	+56.036%	58	1,237	-25.963%
2026-07-29	100.0000	101.8100	84.0000	84.0000	-27.083%	136	1,258	+15.524%
2026-07-28	124.0000	124.0000	103.0000	115.2000	-19.061%	193	1,263	-15.764%
2026-07-27	149.8600	149.8600	136.9100	142.3300	-10.484%	66	1,300	-31.820%
2026-07-24	174.2800	175.0500	155.0000	159.0000	-19.289%	95	1,261	-38.969%
2026-07-23	193.7000	206.0500	193.7000	197.0000	+4.704%	35	1,248	-50.741%
2026-07-22	192.0000	194.9300	188.1500	188.1500	-2.614%	3	1,236	-48.424%
2026-07-21	170.0000	198.9900	170.0000	193.2000	+34.447%	52	1,236	-49.772%
2026-07-20	150.6300	154.8700	143.7000	143.7000	+2.643%	159	1,236	-32.470%
2026-07-17	128.8000	156.0000	120.0000	140.0000	+2.579%	79	1,282	-30.686%
2026-07-16	146.2800	151.4500	133.4000	136.4800	-15.361%	171	1,263	-28.898%
2026-07-15	193.7500	193.7500	151.0100	161.2500	-17.464%	112	1,332	-39.820%
2026-07-14	196.4300	202.8000	184.8000	195.3700	+12.586%	302	1,345	-50.330%
2026-07-13	178.5500	178.5500	168.0000	173.5300	-14.936%	38	1,171	-44.079%
2026-07-10	200.0000	204.0000	200.0000	204.0000	-10.495%	4	1,178	-52.431%
2026-07-09	231.0000	238.1500	227.9200	227.9200	+18.081%	37	1,175	-57.424%
2026-07-08	187.4100	199.5100	185.0000	193.0200	+6.236%	17	1,169	-49.725%
2026-07-07	182.5000	192.9100	171.2000	181.6900	-20.084%	52	1,181	-46.590%
2026-07-06	222.2000	230.4500	221.9200	227.3500	+7.241%	57	1,174	-57.317%
2026-07-02	255.0300	255.0300	209.5000	212.0000	-12.865%	79	1,145	-54.226%
2026-07-01	266.8300	271.5100	243.3000	243.3000	-21.668%	159	1,145	-60.115%
2026-06-30	313.3500	315.6600	301.5000	310.6000	+6.286%	211	1,104	-68.757%
2026-06-29	271.0000	292.5900	238.5600	292.2300	-2.593%	153	1,136	-66.793%
2026-06-26	300.3200	325.3900	300.0000	300.0100	-12.175%	31	1,040	-67.654%
2026-06-25	365.0000	375.0600	315.8000	341.6000	+36.531%	163	1,044	-71.593%
2026-06-24	275.4000	281.8000	233.4800	250.2000	-8.402%	65	984	-61.215%
2026-06-23	288.0000	313.0000	268.0000	273.1500	-25.164%	278	963	-64.474%
2026-06-22	356.4500	365.0000	344.0000	365.0000	+11.621%	52	883	-73.414%
2026-06-18	305.0000	327.2800	295.0000	327.0000	+23.396%	140	826	-70.324%
2026-06-17	254.0000	286.7200	254.0000	265.0000	-0.075%	42	826	-63.381%
2026-06-16	294.0000	294.0000	255.0000	265.2000	-8.184%	20	826	-63.409%
2026-06-15	272.0000	300.0000	272.0000	288.8400	+21.925%	159	831	-66.404%
2026-06-12	230.0000	246.2000	230.0000	236.9000	-0.808%	9	705	-59.038%
2026-06-11	191.5700	238.8300	191.5700	238.8300	+23.746%	46	701	-59.369%
2026-06-10	210.0000	213.4000	190.0000	193.0000	-3.432%	5	701	-49.720%
2026-06-09	235.4300	235.4300	175.3100	199.8600	-8.144%	177	702	-51.446%
2026-06-08	207.6700	222.0000	200.0000	217.5800	+21.935%	164	598	-55.400%
2026-06-05	212.8800	212.8800	178.4300	178.4400	-29.459%	106	465	-45.618%
2026-06-04	250.3500	252.9600	230.4500	252.9600	-11.102%	213	462	-61.638%
2026-06-03	267.0300	289.9500	267.0300	284.5500	+5.000%	18	399	-65.897%
2026-06-02	257.3000	271.0000	257.3000	271.0000	+4.836%	10	389	-64.192%
2026-06-01	254.7500	266.6500	248.9700	258.5000	+16.258%	147	384	-62.460%
2026-05-29	219.7400	224.0000	211.0000	222.3500	+10.622%	91	325	-56.357%
2026-05-28	198.5800	208.0000	190.0000	201.0000	+2.426%	20	260	-51.721%
2026-05-27	221.2000	221.2000	183.8900	196.2400	+9.834%	199	249	-50.550%
2026-05-26	147.3000	180.5300	147.3000	178.6700	+51.763%	94	203	-45.688%
2026-05-22	114.0000	120.2600	114.0000	117.7300	+6.207%	18	158	-17.574%
2026-05-21	111.2000	111.2000	110.8500	110.8500	+7.143%	2	168	-12.458%
2026-05-20	102.9000	103.5500	101.0400	103.4600	+14.956%	22	168	-6.205%
2026-05-19	90.0000	102.0500	85.8200	90.0000	+7.940%	46	184	+7.822%
2026-05-18	105.0000	105.0000	83.3800	83.3800	-22.811%	38	184	+16.383%
2026-05-15	116.3700	116.3700	106.4100	108.0200	-22.035%	20	184	-10.165%
2026-05-14	141.0000	151.1000	138.5500	138.5500	-8.849%	193	180	-29.960%
2026-05-13	145.2700	152.0000	145.2700	152.0000	+37.370%	51	0	-36.158%
2026-05-12	115.7300	118.3800	110.6500	110.6500	0.000%	66	0	-12.300%