Dark

MU20270617C150
MU Jun 17 2027 150.00 Call (MU270617C00150000)
option OPRA

Inactive

Aug 31, 2026

801.45+1.839%(+14.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	801.4500	801.4500	801.4500	801.4500	+1.839%	1	209	0.000%
2026-08-25	780.5500	788.6500	780.5500	786.9800	-0.759%	5	210	+1.839%
2026-07-13	793.0000	793.0000	793.0000	793.0000	-22.662%	1	212	+1.066%
2026-06-30	1,025.3700	1,025.3700	1,025.3700	1,025.3700	-4.617%	2	211	-21.838%
2026-06-25	1,080.0000	1,080.0000	1,075.0000	1,075.0000	+12.192%	3	213	-25.447%
2026-06-23	930.0800	958.1800	930.0800	958.1800	+21.289%	6	214	-16.357%
2026-06-11	790.0000	790.0000	790.0000	790.0000	+3.268%	1	208	+1.449%
2026-06-09	765.0000	765.0000	765.0000	765.0000	-4.547%	2	207	+4.765%
2026-06-08	825.0000	825.0000	801.4400	801.4400	+0.180%	3	209	+0.001%
2026-06-05	800.0000	800.0000	800.0000	800.0000	-13.204%	5	210	+0.181%
2026-06-03	921.7000	921.7000	921.7000	921.7000	+40.033%	5	205	-13.047%
2026-05-13	658.0300	658.2000	658.0300	658.2000	+76.622%	8	205	+21.764%
2026-04-30	372.6600	372.6600	372.6600	372.6600	-2.943%	5	197	+115.062%
2026-04-27	383.9600	383.9600	383.9600	383.9600	+25.889%	20	192	+108.733%
2026-04-20	305.0000	305.0000	305.0000	305.0000	+24.744%	1	212	+162.770%
2026-04-07	244.5000	244.5000	244.5000	244.5000	+12.673%	1	213	+227.791%
2026-04-01	218.9000	218.9000	217.0000	217.0000	+10.517%	2	213	+269.332%
2026-03-31	184.7800	196.3500	184.7800	196.3500	-2.401%	42	213	+308.174%
2026-03-30	199.5000	201.1800	199.5000	201.1800	-11.163%	2	240	+298.375%
2026-03-27	226.4600	226.4600	226.4600	226.4600	-9.777%	2	241	+253.904%
2026-03-25	251.0000	251.1500	251.0000	251.0000	-3.369%	3	243	+219.303%
2026-03-24	259.7500	259.7500	259.7500	259.7500	-22.693%	1	241	+208.547%
2026-03-18	336.0500	336.0500	335.8000	336.0000	+19.654%	3	241	+138.527%
2026-03-02	282.0000	282.0000	280.8100	280.8100	+2.161%	2	242	+185.407%
2026-02-26	275.5500	275.5500	274.8700	274.8700	-7.044%	10	243	+191.574%
2026-02-20	295.7000	295.7000	295.7000	295.7000	+0.237%	2	248	+171.035%
2026-02-18	295.0000	295.0000	295.0000	295.0000	+3.375%	1	248	+171.678%
2026-02-13	285.3700	285.3700	285.3700	285.3700	+1.841%	1	247	+180.846%
2026-02-11	280.2100	280.2100	280.2100	280.2100	+13.999%	1	247	+186.018%
2026-02-10	245.8000	245.8000	245.8000	245.8000	-7.601%	1	248	+226.058%
2026-02-06	261.5000	266.0200	261.5000	266.0200	+1.438%	3	248	+201.274%
2026-02-04	269.8100	269.8100	262.2500	262.2500	-11.402%	3	248	+205.605%
2026-02-02	296.0000	296.0000	296.0000	296.0000	-0.661%	1	248	+170.760%
2026-01-30	297.9700	297.9700	297.9700	297.9700	+2.220%	1	248	+168.970%
2026-01-29	291.5000	291.5000	291.5000	291.5000	-2.872%	1	247	+174.940%
2026-01-28	300.1200	300.1200	300.1200	300.1200	+7.570%	2	246	+167.043%
2026-01-27	278.3300	279.0000	278.3300	279.0000	+9.198%	2	246	+187.258%
2026-01-22	261.7500	261.7500	255.5000	255.5000	-1.393%	2	245	+213.679%
2026-01-21	258.0400	259.1100	258.0400	259.1100	+8.460%	2	245	+209.309%
2026-01-20	238.9000	238.9000	238.9000	238.9000	+5.447%	1	245	+235.475%
2026-01-16	226.5600	226.5600	226.5600	226.5600	+10.382%	2	245	+253.747%
2026-01-14	205.2500	205.2500	205.2500	205.2500	-1.827%	2	245	+290.475%
2026-01-06	207.6400	209.0700	207.6400	209.0700	+12.403%	46	243	+283.341%
2026-01-05	186.0000	186.0000	186.0000	186.0000	+16.250%	2	245	+330.887%
2025-12-26	160.0000	160.0000	160.0000	160.0000	-1.112%	40	245	+400.906%
2025-12-24	161.8000	161.8000	161.8000	161.8000	+8.817%	1	229	+395.334%
2025-12-22	149.7500	149.7500	146.0000	148.6900	+5.297%	3	229	+439.007%
2025-12-19	140.0000	141.2100	140.0000	141.2100	+35.129%	6	228	+467.559%
2025-12-17	104.5000	104.5000	104.5000	104.5000	-16.165%	1	229	+666.938%
2025-12-15	124.6500	124.6500	124.6500	124.6500	+0.524%	1	229	+542.960%
2025-12-12	124.5000	127.5000	124.0000	124.0000	-12.982%	5	229	+546.331%
2025-12-10	133.0000	142.5000	132.5000	142.5000	+7.143%	9	231	+462.421%
2025-12-09	133.0000	133.0000	133.0000	133.0000	+12.379%	6	233	+502.594%
2025-12-05	118.5000	118.5000	118.3500	118.3500	+7.027%	4	233	+577.186%
2025-12-04	109.1300	110.5800	109.0000	110.5800	-3.927%	3	231	+624.769%
2025-12-03	115.0000	115.1000	115.0000	115.1000	-5.656%	3	230	+596.308%
2025-12-02	122.0000	122.0000	122.0000	122.0000	-1.438%	3	229	+556.926%
2025-12-01	118.5000	123.7800	118.5000	123.7800	+4.783%	10	229	+547.479%
2025-11-28	118.1300	118.1300	118.1300	118.1300	+3.170%	1	224	+578.447%
2025-11-26	112.8000	114.5000	112.8000	114.5000	+6.196%	2	226	+599.956%
2025-11-24	107.8200	107.8200	107.8200	107.8200	+15.948%	10	226	+643.322%
2025-11-20	93.5500	93.5500	92.9900	92.9900	-25.946%	5	226	+761.867%
2025-11-17	125.5700	125.5700	125.5700	125.5700	-5.466%	1	223	+538.250%
2025-11-14	132.8300	132.8300	132.8300	132.8300	+13.375%	1	223	+503.365%
2025-11-13	117.1600	117.1600	117.1600	117.1600	-5.486%	26	224	+584.065%
2025-11-11	123.9600	123.9600	123.9600	123.9600	+4.873%	1	197	+546.539%
2025-11-07	118.2000	118.2000	118.2000	118.2000	+3.249%	10	197	+578.046%
2025-11-03	114.4800	114.4800	114.4800	114.4800	+6.991%	1	197	+600.079%
2025-10-30	107.0000	107.0000	107.0000	107.0000	+5.419%	1	197	+649.019%
2025-10-27	102.4500	102.4500	100.4800	101.5000	+1.500%	7	200	+689.606%
2025-10-24	98.2500	100.0000	98.2500	100.0000	+16.279%	2	200	+701.450%
2025-10-21	86.0000	86.0000	86.0000	86.0000	-0.979%	1	201	+831.919%
2025-10-17	86.8500	86.8500	86.8500	86.8500	+18.195%	2	201	+822.798%
2025-10-15	74.6500	74.6500	73.4800	73.4800	-0.770%	21	201	+990.705%
2025-10-13	74.2000	74.2000	74.0500	74.0500	+8.102%	2	197	+982.309%
2025-10-10	68.5000	68.5000	68.5000	68.5000	-12.292%	1	197	+1,070.000%
2025-10-08	78.1000	78.1000	78.1000	78.1000	-0.699%	1	197	+926.184%
2025-10-06	74.6600	78.6500	74.6600	78.6500	+19.329%	6	198	+919.008%
2025-10-02	68.0000	68.0000	65.9100	65.9100	+3.665%	7	197	+1,115.976%
2025-10-01	61.0000	65.0000	61.0000	63.5800	+22.718%	3	199	+1,160.538%
2025-09-30	52.0000	52.3300	51.6500	51.8100	+1.211%	4	199	+1,446.902%
2025-09-29	51.1900	51.1900	51.1900	51.1900	+13.252%	1	197	+1,465.638%
2025-09-25	46.1000	46.1000	45.2000	45.2000	-5.340%	7	197	+1,673.119%
2025-09-24	48.0000	48.0000	47.7500	47.7500	-10.160%	11	196	+1,578.429%
2025-09-23	52.1500	54.2500	52.1500	53.1500	+0.094%	11	205	+1,407.902%
2025-09-22	50.7500	53.4500	50.7500	53.1000	+6.648%	14	199	+1,409.322%
2025-09-19	49.6700	49.7900	49.6700	49.7900	-7.195%	4	186	+1,509.661%
2025-09-18	53.9000	54.2500	53.2800	53.6500	+15.675%	14	185	+1,393.849%
2025-09-16	46.3800	46.3800	46.3800	46.3800	+1.156%	1	184	+1,628.008%
2025-09-15	47.1500	47.1500	45.8500	45.8500	+0.328%	3	184	+1,647.983%
2025-09-12	43.0100	45.7000	43.0100	45.7000	+14.250%	2	183	+1,653.720%
2025-09-11	42.2000	42.9000	40.0000	40.0000	+23.762%	110	184	+1,903.625%
2025-09-10	33.2500	33.2900	32.3200	32.3200	+9.559%	21	212	+2,379.734%
2025-09-09	29.1000	29.5000	29.1000	29.5000	+11.069%	4	214	+2,616.780%
2025-09-05	24.8500	26.5600	24.8500	26.5600	+19.371%	19	214	+2,917.508%
2025-09-04	22.2500	22.2500	22.2500	22.2500	+9.337%	20	204	+3,502.022%
2025-08-29	20.3200	20.3500	20.3200	20.3500	-7.500%	3	204	+3,838.329%
2025-08-28	22.0000	22.0000	22.0000	22.0000	+7.056%	1	204	+3,542.955%
2025-08-22	21.4000	21.4000	20.5500	20.5500	+7.592%	3	204	+3,800.000%
2025-08-20	20.1100	20.1100	19.1000	19.1000	-15.073%	25	203	+4,096.073%
2025-08-19	22.4900	22.4900	22.4900	22.4900	-5.105%	1	183	+3,463.584%
2025-08-13	23.7400	23.7400	23.7000	23.7000	-3.265%	5	183	+3,281.646%
2025-08-12	24.5000	24.5000	24.5000	24.5000	+4.701%	1	186	+3,171.224%
2025-08-11	23.4000	23.4000	23.4000	23.4000	+14.988%	1	186	+3,325.000%
2025-08-08	20.4000	20.4000	20.3500	20.3500	+27.188%	3	187	+3,838.329%
2025-08-05	15.4500	16.0000	15.2000	16.0000	+12.676%	3	190	+4,909.063%
2025-08-01	14.2000	14.2000	14.2000	14.2000	-10.692%	1	187	+5,544.014%
2025-07-31	16.0000	16.1000	15.9000	15.9000	-7.558%	16	186	+4,940.566%
2025-07-28	17.2000	17.2000	17.2000	17.2000	-1.994%	19	185	+4,559.593%
2025-07-24	17.4500	17.5500	17.4500	17.5500	+6.042%	2	185	+4,466.667%
2025-07-22	17.6500	17.6500	16.5500	16.5500	-15.561%	5	185	+4,742.598%
2025-07-21	19.5900	19.6000	19.5900	19.6000	+2.190%	3	182	+3,989.031%
2025-07-18	19.2500	19.2500	19.1800	19.1800	+4.981%	51	179	+4,078.571%
2025-07-17	18.8500	18.8500	18.2700	18.2700	-13.412%	5	128	+4,286.700%
2025-07-16	21.3900	21.3900	21.0000	21.1000	-7.456%	14	128	+3,698.341%
2025-07-15	23.1000	23.1000	22.5000	22.8000	+3.636%	14	128	+3,415.132%
2025-07-14	21.5500	22.6500	21.5500	22.0000	-12.871%	6	133	+3,542.955%
2025-07-10	24.0400	25.2500	24.0400	25.2500	+3.103%	19	134	+3,074.059%
2025-07-09	24.3000	24.4900	24.3000	24.4900	-5.663%	3	129	+3,172.560%
2025-07-08	25.1000	25.9600	25.1000	25.9600	+13.860%	5	132	+2,987.250%
2025-07-07	22.8000	22.8000	22.8000	22.8000	-7.128%	1	127	+3,415.132%
2025-07-03	25.0600	25.0600	24.5500	24.5500	-3.725%	2	128	+3,164.562%
2025-06-30	25.5000	25.5000	25.5000	25.5000	-4.279%	1	128	+3,042.941%
2025-06-27	26.6400	26.6400	26.6400	26.6400	+0.226%	2	128	+2,908.446%
2025-06-26	29.0000	29.0000	26.5800	26.5800	-8.628%	23	129	+2,915.237%
2025-06-25	29.5500	29.5500	28.9000	29.0900	-1.054%	7	128	+2,655.070%
2025-06-24	29.4000	29.4000	29.4000	29.4000	+8.287%	4	127	+2,626.020%
2025-06-23	27.0500	27.1500	27.0500	27.1500	-0.768%	10	127	+2,851.934%
2025-06-20	27.2300	27.3600	27.2300	27.3600	+6.376%	10	132	+2,829.276%
2025-06-16	25.4100	25.7200	25.4100	25.7200	+9.307%	2	132	+3,016.058%
2025-06-13	23.3500	23.5300	23.2000	23.5300	+1.204%	6	132	+3,306.077%
2025-06-11	23.2500	23.2500	23.2500	23.2500	+3.795%	1	132	+3,347.097%
2025-06-10	21.5000	22.4000	21.5000	22.4000	+9.109%	6	133	+3,477.902%
2025-06-09	20.5300	20.5300	20.5300	20.5300	-0.340%	2	137	+3,803.799%
2025-06-06	19.8000	20.6100	19.8000	20.6000	+5.858%	12	135	+3,790.534%
2025-06-05	19.4600	19.4600	19.4600	19.4600	+21.625%	1	139	+4,018.448%
2025-06-03	15.8000	16.0000	15.8000	16.0000	+8.844%	4	139	+4,909.063%
2025-06-02	13.7000	14.7000	13.6000	14.7000	+9.294%	7	139	+5,352.041%
2025-05-30	13.3000	13.4500	12.6500	13.4500	+1.356%	12	139	+5,858.736%
2025-05-27	14.1000	14.1000	13.2700	13.2700	+2.077%	2	140	+5,939.563%
2025-05-23	12.7000	13.0000	12.3000	13.0000	-4.762%	14	140	+6,065.000%
2025-05-22	13.7000	13.7000	13.6500	13.6500	-3.873%	2	140	+5,771.429%
2025-05-20	14.7500	14.7500	14.2000	14.2000	-4.054%	103	138	+5,544.014%
2025-05-16	14.7000	14.8000	14.7000	14.8000	+10.861%	4	186	+5,315.203%
2025-05-14	13.3500	13.3500	13.3500	13.3500	-4.506%	2	188	+5,903.371%
2025-05-13	13.9800	13.9800	13.9800	13.9800	+39.800%	1	190	+5,632.833%
2025-05-08	9.8100	10.0000	9.5000	10.0000	+33.156%	6	191	+7,914.500%
2025-04-29	7.7000	7.7000	7.5100	7.5100	-7.284%	3	194	+10,571.771%
2025-04-25	8.0000	8.1000	8.0000	8.1000	+55.769%	4	191	+9,794.444%
2025-04-21	5.4000	5.6000	5.0500	5.2000	-11.111%	8	191	+15,312.500%
2025-04-17	5.4500	5.8500	5.4500	5.8500	-14.599%	10	184	+13,600.000%
2025-04-15	7.0000	7.0000	6.6000	6.8500	-5.517%	10	184	+11,600.000%
2025-04-14	7.0000	7.2500	6.9000	7.2500	+14.173%	5	182	+10,954.483%
2025-04-11	6.3700	6.3700	6.2500	6.3500	-22.561%	6	179	+12,521.260%
2025-04-09	8.2000	8.2000	8.2000	8.2000	+38.514%	10	178	+9,673.780%
2025-04-08	7.0000	7.0000	5.9200	5.9200	+12.762%	11	178	+13,438.007%
2025-04-04	5.6000	5.6000	5.2500	5.2500	-36.747%	6	168	+15,165.714%
2025-04-03	9.5500	9.5500	8.2000	8.3000	-27.826%	6	166	+9,556.024%
2025-04-01	11.5000	11.5000	11.5000	11.5000	+8.491%	3	162	+6,869.130%
2025-03-31	10.6000	10.6000	10.6000	10.6000	-8.621%	2	162	+7,460.849%
2025-03-28	11.6000	11.6000	11.6000	11.6000	-7.937%	80	160	+6,809.052%
2025-03-27	12.4000	12.6000	12.4000	12.6000	-5.970%	42	160	+6,260.714%
2025-03-26	15.0000	15.0000	13.4000	13.4000	-0.741%	3	160	+5,880.970%
2025-03-25	14.0100	14.0100	13.5000	13.5000	-9.396%	4	159	+5,836.667%
2025-03-21	14.9000	14.9000	14.9000	14.9000	-23.785%	2	156	+5,278.859%
2025-03-20	19.5500	19.5500	19.5500	19.5500	+2.895%	1	155	+3,999.488%
2025-03-19	19.0000	19.0000	19.0000	19.0000	+15.854%	1	156	+4,118.158%
2025-03-13	16.4000	16.4000	16.4000	16.4000	+17.901%	1	157	+4,786.890%
2025-03-11	13.9000	13.9100	13.9000	13.9100	+11.280%	2	157	+5,661.682%
2025-03-10	14.3500	14.3500	12.5000	12.5000	-13.793%	49	157	+6,311.600%
2025-03-07	14.5000	14.5000	14.5000	14.5000	+4.317%	2	116	+5,427.241%
2025-03-06	13.9000	13.9000	13.9000	13.9000	-3.673%	2	116	+5,665.827%
2025-03-05	14.4300	14.4300	14.4300	14.4300	+2.123%	40	116	+5,454.054%
2025-03-04	13.3000	14.1300	13.3000	14.1300	-5.800%	8	85	+5,571.975%
2025-02-25	15.0000	15.0000	15.0000	15.0000	-14.286%	1	76	+5,243.000%
2025-02-21	19.3000	19.3000	17.5000	17.5000	-10.669%	10	76	+4,479.714%
2025-02-20	19.4000	19.5900	19.3000	19.5900	-3.020%	3	71	+3,991.118%
2025-02-19	21.0000	21.0000	20.2000	20.2000	-3.810%	9	68	+3,867.574%
2025-02-18	21.0000	21.0000	21.0000	21.0000	+15.195%	2	64	+3,716.429%
2025-02-14	18.2300	18.2300	18.2300	18.2300	+15.746%	2	63	+4,296.325%
2025-02-10	15.7500	15.7500	15.7500	15.7500	+5.351%	10	63	+4,988.571%
2025-02-05	14.3000	14.9500	14.3000	14.9500	+15.712%	3	53	+5,260.870%
2025-02-03	12.9200	12.9200	12.9200	12.9200	-9.014%	2	50	+6,103.173%
2025-01-30	14.2000	14.2000	14.2000	14.2000	+8.397%	1	51	+5,544.014%
2025-01-28	14.3000	14.3000	13.1000	13.1000	-2.239%	2	51	+6,017.939%
2025-01-27	14.0000	14.0000	13.4000	13.4000	-30.208%	4	51	+5,880.970%
2025-01-24	19.2000	19.2000	19.2000	19.2000	-14.667%	6	47	+4,074.219%
2025-01-22	22.5000	22.5000	22.5000	22.5000	+0.897%	1	44	+3,462.000%
2025-01-21	21.3000	22.5000	21.3000	22.3000	+14.653%	43	43	+3,493.946%
2025-01-17	19.4500	19.4500	19.4500	19.4500	0.000%	2	0	+4,020.566%