Dark

MU20270617C1400
MU Jun 17 2027 1400.00 Call (MU270617C01400000)
option OPRA

EOD

Sep 10, 2026

113.25-18.030%(-24.91)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	122.8100	122.8100	110.7500	113.2500	-18.030%	24	879	0.000%
2026-09-09	143.2000	143.2000	138.1600	138.1600	+0.663%	7	875	-18.030%
2026-09-08	146.5000	146.5000	137.2500	137.2500	+1.667%	226	874	-17.486%
2026-09-04	121.0000	135.0000	121.0000	135.0000	+33.531%	37	720	-16.111%
2026-09-03	92.6000	101.1000	92.6000	101.1000	+2.640%	21	720	+12.018%
2026-09-02	96.5800	99.4000	96.5800	98.5000	+2.894%	25	720	+14.975%
2026-09-01	98.0200	109.0400	95.7300	95.7300	-3.078%	18	730	+18.301%
2026-08-31	103.6300	103.8700	98.7700	98.7700	-1.545%	14	728	+14.660%
2026-08-28	106.0000	106.0000	100.3200	100.3200	-8.634%	18	717	+12.889%
2026-08-27	119.3900	119.5500	100.0000	109.8000	-5.345%	30	717	+3.142%
2026-08-26	116.0000	117.0000	112.5500	116.0000	+7.477%	18	735	-2.371%
2026-08-24	119.0000	119.0000	105.0000	107.9300	-21.219%	16	734	+4.929%
2026-08-21	136.6000	137.0000	134.7700	137.0000	+3.882%	3	746	-17.336%
2026-08-20	131.8800	131.8800	131.8800	131.8800	+5.420%	1	747	-14.126%
2026-08-19	125.1000	125.1000	125.1000	125.1000	-3.584%	100	747	-9.472%
2026-08-18	131.6700	134.0000	126.4600	129.7500	-19.285%	250	747	-12.717%
2026-08-17	159.3100	175.0000	159.3100	160.7500	+11.284%	91	695	-29.549%
2026-08-14	151.9700	151.9700	142.2800	144.4500	-4.578%	46	637	-21.599%
2026-08-13	126.7500	151.5100	126.7500	151.3800	+19.526%	60	642	-25.188%
2026-08-12	127.9500	131.0000	123.9400	126.6500	+24.926%	46	642	-10.580%
2026-08-11	109.5000	109.5000	99.0000	101.3800	-7.836%	97	670	+11.708%
2026-08-10	115.7300	115.7300	110.0000	110.0000	-11.958%	2	760	+2.955%
2026-08-07	135.6000	135.6000	123.5000	124.9400	-14.583%	5	761	-9.356%
2026-08-06	146.2700	146.2700	146.2700	146.2700	-10.440%	1	763	-22.575%
2026-08-05	159.5200	164.3300	159.5200	163.3200	+4.072%	4	762	-30.658%
2026-08-04	138.0000	156.9300	138.0000	156.9300	+29.694%	8	760	-27.834%
2026-08-03	105.0000	125.0000	105.0000	121.0000	-5.135%	69	756	-6.405%
2026-07-31	130.5100	130.9200	125.6200	127.5500	-6.213%	51	697	-11.211%
2026-07-30	119.3000	136.0000	119.3000	136.0000	+39.918%	17	673	-16.728%
2026-07-29	123.1000	123.1000	97.2000	97.2000	-25.637%	88	666	+16.512%
2026-07-28	142.6000	142.6000	125.1000	130.7100	-15.343%	29	706	-13.358%
2026-07-27	180.5300	180.5300	150.0000	154.4000	-11.645%	11	701	-26.652%
2026-07-24	187.9100	191.7000	174.7500	174.7500	-22.454%	88	701	-35.193%
2026-07-23	225.3500	225.3500	225.3500	225.3500	+16.094%	24	635	-49.745%
2026-07-22	194.1100	194.1100	194.1100	194.1100	-11.325%	1	659	-41.657%
2026-07-21	192.2600	218.9000	185.4800	218.9000	+36.992%	10	659	-48.264%
2026-07-20	167.8200	167.8200	158.4800	159.7900	-5.203%	8	656	-29.126%
2026-07-17	157.0000	169.9700	157.0000	168.5600	+13.417%	7	654	-32.813%
2026-07-16	165.0000	165.0000	146.1900	148.6200	-15.499%	15	653	-23.799%
2026-07-15	200.0000	200.0000	170.0000	175.8800	-18.961%	7	653	-35.610%
2026-07-14	212.0000	220.0200	207.0600	217.0300	+14.226%	51	653	-47.818%
2026-07-13	192.9900	197.3000	183.6100	190.0000	-15.556%	19	612	-40.395%
2026-07-10	222.4500	225.0000	215.0000	225.0000	-4.255%	24	614	-49.667%
2026-07-09	248.1000	262.0500	235.0000	235.0000	+11.374%	14	613	-51.809%
2026-07-08	216.5000	217.3900	199.5000	211.0000	+6.137%	14	610	-46.327%
2026-07-07	210.0000	211.0000	193.4900	198.8000	-19.560%	43	611	-43.033%
2026-07-06	247.9000	255.0000	237.3700	247.1400	+8.395%	32	605	-54.176%
2026-07-02	254.0000	254.0000	225.0000	228.0000	-17.070%	42	594	-50.329%
2026-07-01	292.2500	295.1400	267.2100	274.9300	-19.489%	74	594	-58.808%
2026-06-30	322.2500	341.4800	322.2500	341.4800	+5.022%	19	577	-66.836%
2026-06-29	290.0000	325.9000	259.8000	325.1500	-1.470%	177	584	-65.170%
2026-06-26	322.1500	355.0700	321.4500	330.0000	-9.848%	11	585	-65.682%
2026-06-25	384.0000	398.3500	339.4000	366.0500	+30.989%	134	585	-69.062%
2026-06-24	284.0000	287.0000	250.6400	279.4500	-5.094%	39	614	-59.474%
2026-06-23	308.0000	337.1500	294.4500	294.4500	-23.348%	20	606	-61.538%
2026-06-22	383.8500	388.6300	375.7700	384.1400	+9.645%	104	607	-70.519%
2026-06-18	319.7500	351.6800	319.7500	350.3500	+12.479%	141	502	-67.675%
2026-06-17	291.3500	314.7000	274.6000	311.4800	+12.855%	45	502	-63.641%
2026-06-16	324.4900	324.4900	276.0000	276.0000	-13.008%	11	502	-58.967%
2026-06-15	301.7700	317.2700	293.8400	317.2700	+18.375%	11	505	-64.305%
2026-06-12	261.0000	268.0200	261.0000	268.0200	+25.448%	39	499	-57.746%
2026-06-11	211.8000	215.9000	209.2000	213.6500	+2.865%	147	460	-46.993%
2026-06-10	214.7900	214.7900	207.7000	207.7000	-3.080%	302	454	-45.474%
2026-06-09	209.0000	214.3000	202.0000	214.3000	-9.685%	14	274	-47.154%
2026-06-08	230.0000	237.2800	230.0000	237.2800	+22.943%	40	264	-52.272%
2026-06-05	214.9500	223.9600	193.0000	193.0000	-27.580%	23	237	-41.321%
2026-06-04	259.9100	274.3400	249.2000	266.5000	-10.154%	49	241	-57.505%
2026-06-03	284.0000	296.6200	284.0000	296.6200	+4.872%	13	227	-61.820%
2026-06-02	272.6500	282.8400	271.9000	282.8400	-0.601%	12	234	-59.960%
2026-06-01	278.9300	286.7600	269.5400	284.5500	+22.334%	126	232	-60.200%
2026-05-29	245.9300	245.9300	231.9900	232.6000	+10.609%	14	176	-51.311%
2026-05-28	204.0000	227.0000	204.0000	210.2900	-1.342%	48	166	-46.146%
2026-05-27	225.0000	225.0000	201.2700	213.1500	+6.575%	41	151	-46.868%
2026-05-26	162.3000	200.0000	162.3000	200.0000	+59.681%	18	128	-43.375%
2026-05-22	121.0000	125.2500	121.0000	125.2500	+4.201%	3	118	-9.581%
2026-05-21	121.0000	121.0000	120.2000	120.2000	+5.903%	7	118	-5.782%
2026-05-20	104.7200	115.0000	103.6500	113.5000	+3.135%	11	118	-0.220%
2026-05-19	110.0500	110.0500	110.0500	110.0500	+18.130%	1	122	+2.908%
2026-05-18	114.8500	114.8900	93.1600	93.1600	-23.275%	19	122	+21.565%
2026-05-15	126.7400	126.8500	121.4200	121.4200	-19.445%	6	122	-6.729%
2026-05-14	150.4000	150.7300	150.4000	150.7300	-4.329%	11	123	-24.866%
2026-05-13	155.6200	162.5000	155.6200	157.5500	+20.405%	8	110	-28.118%
2026-05-12	141.8000	143.1600	115.2000	130.8500	-18.219%	133	110	-13.451%
2026-05-11	134.4000	166.2000	134.4000	160.0000	0.000%	37	110	-29.219%