Dark

MU20270617C140
MU Jun 17 2027 140.00 Call (MU270617C00140000)
option OPRA

Inactive

Jul 13, 2026

802.00+1.635%(+12.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	802.0000	802.0000	802.0000	802.0000	+1.635%	1	2,679	0.000%
2026-07-07	789.1000	789.1000	789.1000	789.1000	-16.037%	3	2,678	+1.635%
2026-06-29	927.3000	939.8400	927.3000	939.8200	+16.199%	7	2,681	-14.665%
2026-06-08	808.8000	808.8000	808.8000	808.8000	+7.659%	5	2,681	-0.841%
2026-06-05	751.2600	751.2600	751.2600	751.2600	-16.876%	2	2,676	+6.754%
2026-06-01	903.7800	903.7800	903.7800	903.7800	+16.028%	1	2,676	-11.262%
2026-05-28	778.9300	778.9300	778.9300	778.9300	+35.466%	1	2,676	+2.962%
2026-05-18	622.7800	622.7800	575.0000	575.0000	-15.290%	4	2,675	+39.478%
2026-05-11	678.7900	678.7900	678.7900	678.7900	+34.608%	3	2,675	+18.151%
2026-05-05	498.2500	504.4500	498.2500	504.2700	+25.484%	17	2,676	+59.042%
2026-05-01	381.7200	401.8600	381.7200	401.8600	+10.174%	5	2,678	+99.572%
2026-04-28	364.7500	364.7500	364.7500	364.7500	+26.759%	4	2,678	+119.877%
2026-04-13	287.7500	287.7500	287.7500	287.7500	+0.710%	1	2,682	+178.714%
2026-04-09	285.7200	285.7200	285.7200	285.7200	-0.359%	2	2,682	+180.694%
2026-04-08	285.0000	286.7500	285.0000	286.7500	+2.411%	2	2,684	+179.686%
2026-03-23	280.0000	280.0000	280.0000	280.0000	-5.421%	1	2,685	+186.429%
2026-03-20	296.0500	296.0500	296.0500	296.0500	-13.861%	1	2,685	+170.900%
2026-03-18	343.6900	343.6900	343.6900	343.6900	+2.000%	4	2,684	+133.350%
2026-03-17	336.6500	336.9500	336.6500	336.9500	+3.292%	2	2,680	+138.018%
2026-03-16	326.2100	326.2100	326.2100	326.2100	+12.875%	5	2,680	+145.854%
2026-03-02	289.0000	289.0000	289.0000	289.0000	+5.190%	1	2,685	+177.509%
2026-02-13	274.7400	274.7400	274.7400	274.7400	+4.675%	1	2,683	+191.912%
2026-02-04	275.5700	279.3500	262.4700	262.4700	-15.767%	2,766	2,683	+205.559%
2026-01-28	311.6000	311.6000	311.6000	311.6000	+13.260%	1	3,271	+157.381%
2026-01-22	275.1200	275.1200	275.1200	275.1200	+25.781%	2	3,271	+191.509%
2026-01-15	218.7300	218.7300	218.7300	218.7300	+2.330%	1	3,273	+266.662%
2026-01-06	213.7500	213.7500	213.7500	213.7500	+12.370%	1	3,272	+275.205%
2026-01-02	190.2200	190.2200	190.2200	190.2200	+13.395%	1	3,272	+321.617%
2025-12-31	170.0000	170.0000	167.7500	167.7500	+6.265%	2	3,272	+378.092%
2025-12-22	153.1500	158.8500	153.1500	157.8600	+7.754%	9	3,272	+408.045%
2025-12-19	146.2500	146.5000	145.6100	146.5000	+9.052%	750	3,272	+447.440%
2025-12-18	135.1500	135.2400	134.3200	134.3400	+4.342%	2,000	2,522	+496.993%
2025-12-08	132.7000	132.7000	128.7500	128.7500	+6.326%	3	568	+522.913%
2025-12-03	121.3300	121.3300	121.0900	121.0900	+4.840%	2	566	+562.317%
2025-11-26	115.5000	115.5000	115.5000	115.5000	+2.621%	3	564	+594.372%
2025-11-25	112.5500	112.5500	112.5500	112.5500	+13.687%	6	564	+612.572%
2025-11-20	99.0000	99.0000	99.0000	99.0000	-14.618%	1	561	+710.101%
2025-11-19	115.9500	115.9500	115.9500	115.9500	-4.834%	1	561	+591.677%
2025-11-18	119.2000	121.8400	119.2000	121.8400	-6.421%	8	562	+558.240%
2025-11-11	130.2000	130.2000	130.2000	130.2000	+5.136%	5	568	+515.975%
2025-11-07	123.8400	123.8400	123.8400	123.8400	+10.670%	1	568	+547.610%
2025-11-04	111.9000	111.9000	111.9000	111.9000	-9.039%	5	567	+616.711%
2025-11-03	123.5700	123.5700	123.0200	123.0200	+4.698%	2	563	+551.927%
2025-10-29	117.5000	117.5000	117.5000	117.5000	+8.305%	1	563	+582.553%
2025-10-27	108.4900	108.4900	108.4900	108.4900	+16.857%	1	564	+639.239%
2025-10-23	92.8400	92.8400	92.8400	92.8400	+0.022%	1	564	+763.852%
2025-10-21	92.8200	92.8200	92.8200	92.8200	-5.170%	1	564	+764.038%
2025-10-20	97.8800	97.8800	97.8800	97.8800	+8.538%	1	564	+719.371%
2025-10-17	90.1800	90.1800	90.1800	90.1800	-1.443%	1	563	+789.332%
2025-10-16	91.5500	91.5500	91.5000	91.5000	+15.094%	2	562	+776.503%
2025-10-13	79.7500	79.7500	79.5000	79.5000	-3.238%	3	562	+908.805%
2025-10-06	87.0500	87.0500	82.1600	82.1600	+19.349%	12	562	+876.144%
2025-10-01	68.8400	68.8400	68.8400	68.8400	+21.069%	1	572	+1,065.020%
2025-09-30	57.1000	57.4000	56.7500	56.8600	+2.951%	6	573	+1,310.482%
2025-09-29	55.7900	55.7900	54.0300	55.2300	+11.060%	6	573	+1,352.109%
2025-09-25	50.7000	50.7000	49.7300	49.7300	-3.866%	3	573	+1,512.709%
2025-09-24	54.3800	54.8100	51.7300	51.7300	-12.500%	11	572	+1,450.358%
2025-09-18	59.1200	59.1200	59.1200	59.1200	+16.424%	1	572	+1,256.563%
2025-09-17	50.7800	50.7800	50.7800	50.7800	+12.995%	5	571	+1,479.362%
2025-09-11	47.2000	47.7200	44.6700	44.9400	+21.132%	14	566	+1,684.602%
2025-09-10	37.5500	37.6000	37.1000	37.1000	+12.254%	8	558	+2,061.725%
2025-09-09	33.0500	33.0500	33.0500	33.0500	+17.532%	1	562	+2,326.626%
2025-09-05	28.2000	28.2000	28.1200	28.1200	+9.416%	5	561	+2,752.063%
2025-08-19	25.6200	25.7000	25.6200	25.7000	-3.637%	2	560	+3,020.623%
2025-08-13	26.6700	26.6700	26.6700	26.6700	+62.523%	1	561	+2,907.124%
2025-08-01	16.4100	16.4100	16.4100	16.4100	-12.944%	5	561	+4,787.264%
2025-07-22	18.8500	18.8500	18.8500	18.8500	-16.073%	2	561	+4,154.642%
2025-07-18	22.4600	22.4600	22.4600	22.4600	+1.537%	1	562	+3,470.793%
2025-07-17	22.1200	22.1200	22.1200	22.1200	-7.254%	5	563	+3,525.678%
2025-07-16	23.8500	23.8500	23.8500	23.8500	-17.759%	1	558	+3,262.683%
2025-06-30	29.0000	29.0000	29.0000	29.0000	-2.093%	1	560	+2,665.517%
2025-06-27	29.8000	29.8000	29.6200	29.6200	-2.534%	4	560	+2,607.630%
2025-06-26	31.5000	31.5000	30.3900	30.3900	-6.204%	4	557	+2,539.026%
2025-06-25	32.3000	32.4000	32.3000	32.4000	+0.621%	2	555	+2,375.309%
2025-06-24	32.2000	32.2000	32.2000	32.2000	+15.206%	2	555	+2,390.683%
2025-06-16	27.9500	27.9500	27.9500	27.9500	+3.826%	1	553	+2,769.410%
2025-06-12	26.7000	26.9200	26.7000	26.9200	+9.431%	2	553	+2,879.198%
2025-06-10	24.6000	24.6000	24.6000	24.6000	+11.161%	2	552	+3,160.163%
2025-06-06	22.1300	22.1300	22.1300	22.1300	+2.217%	8	550	+3,524.040%
2025-06-05	21.3200	21.6500	20.7000	21.6500	+13.351%	9	546	+3,604.388%
2025-06-04	19.0200	19.1000	19.0200	19.1000	+6.052%	5	546	+4,098.953%
2025-06-03	17.0500	18.0100	17.0500	18.0100	+5.817%	6	546	+4,353.082%
2025-06-02	17.0200	17.0200	17.0200	17.0200	+11.460%	4	545	+4,612.103%
2025-05-30	15.9700	15.9700	14.8000	15.2700	-9.323%	40	545	+5,152.128%
2025-05-29	17.0000	17.0000	16.8400	16.8400	+6.313%	5	537	+4,662.470%
2025-05-28	16.0800	16.1500	15.8400	15.8400	-0.814%	27	537	+4,963.131%
2025-05-27	15.4000	16.0000	15.2500	15.9700	+8.639%	20	530	+4,921.916%
2025-05-23	14.2100	14.7000	13.8000	14.7000	-10.638%	182	557	+5,355.782%
2025-05-22	15.3000	16.4500	15.3000	16.4500	-3.406%	144	557	+4,775.380%
2025-05-21	17.0300	17.0300	17.0300	17.0300	+0.769%	1	556	+4,609.336%
2025-05-20	16.8500	16.9000	16.7500	16.9000	+0.595%	105	557	+4,645.562%
2025-05-16	16.8000	16.8000	16.8000	16.8000	+5.000%	2	508	+4,673.810%
2025-05-14	16.0000	16.0000	16.0000	16.0000	+3.226%	3	509	+4,912.500%
2025-05-13	15.5000	15.5000	15.5000	15.5000	+6.897%	1	509	+5,074.194%
2025-05-12	14.5000	14.5000	14.5000	14.5000	+21.441%	1	509	+5,431.034%
2025-05-08	11.5100	11.9400	11.5100	11.9400	+13.498%	4	510	+6,616.918%
2025-05-07	9.7500	10.5200	9.7500	10.5200	+68.320%	6	506	+7,523.574%
2025-04-21	6.1500	6.2500	6.1500	6.2500	-4.580%	2	506	+12,732.000%
2025-04-17	6.2600	6.5500	6.2500	6.5500	-7.746%	14	514	+12,144.275%
2025-04-16	7.0800	7.1000	6.9500	7.1000	-4.698%	7	514	+11,195.775%
2025-04-15	7.5000	7.5500	7.4500	7.4500	-23.590%	8	513	+10,665.101%
2025-04-09	6.2500	9.7500	6.2500	9.7500	+49.770%	5	513	+8,125.641%
2025-04-08	6.5100	6.5100	6.5100	6.5100	+22.368%	2	516	+12,219.508%
2025-04-07	5.3200	5.3200	5.3200	5.3200	-24.000%	4	516	+14,975.188%
2025-04-04	7.0000	7.0000	7.0000	7.0000	-25.926%	2	516	+11,357.143%
2025-04-03	10.1600	10.1600	9.4500	9.4500	-22.983%	9	517	+8,386.772%
2025-03-31	12.2700	12.2700	12.2700	12.2700	-14.495%	1	524	+6,436.267%
2025-03-27	14.4500	14.4500	14.3500	14.3500	-9.635%	501	524	+5,488.850%
2025-03-25	16.5500	16.5500	15.8800	15.8800	-14.162%	2	53	+4,950.378%
2025-03-12	18.5000	18.5000	18.5000	18.5000	+19.509%	34	51	+4,235.135%
2025-03-11	15.4800	15.4800	15.4800	15.4800	+9.014%	1	51	+5,080.879%
2025-03-10	14.2000	14.2000	14.2000	14.2000	-13.678%	7	50	+5,547.887%
2025-03-07	16.4500	16.4500	16.4500	16.4500	+4.114%	2	43	+4,775.380%
2025-03-06	15.8000	15.8000	15.8000	15.8000	-4.242%	34	44	+4,975.949%
2025-03-05	16.5000	16.5000	16.5000	16.5000	+0.304%	1	15	+4,760.606%
2025-02-28	16.4500	16.4500	16.4500	16.4500	-6.534%	2	15	+4,775.380%
2025-02-27	17.6000	17.6000	17.6000	17.6000	-7.368%	1	15	+4,456.818%
2025-02-26	19.0000	19.0000	19.0000	19.0000	+13.433%	1	16	+4,121.053%
2025-02-25	16.7500	16.7500	16.7500	16.7500	-11.329%	2	15	+4,688.060%
2025-02-24	18.8900	18.8900	18.8900	18.8900	-6.020%	1	15	+4,145.633%
2025-02-21	20.1000	20.1000	20.1000	20.1000	-16.598%	2	15	+3,890.050%
2025-02-18	24.1000	24.1000	24.1000	24.1000	+19.781%	1	14	+3,227.801%
2025-02-14	20.1200	20.1200	20.1200	20.1200	+12.402%	2	14	+3,886.083%
2025-02-10	17.9000	17.9000	17.9000	17.9000	+30.182%	9	14	+4,380.447%
2025-02-03	13.7500	13.7500	13.7500	13.7500	-5.172%	3	7	+5,732.727%
2025-01-28	14.5000	14.5000	14.5000	14.5000	-8.228%	1	5	+5,431.034%
2025-01-27	17.2800	17.2800	15.8000	15.8000	-36.419%	2	4	+4,975.949%
2025-01-22	24.8500	24.8500	24.8500	24.8500	+10.297%	1	3	+3,127.364%
2025-01-17	22.5000	22.5300	22.5000	22.5300	0.000%	4	2	+3,459.698%