Dark

MU20270617C135
MU Jun 17 2027 135.00 Call (MU270617C00135000)
option OPRA

EOD

Sep 2, 2026

819.75+0.620%(+5.05)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	811.0000	819.7500	811.0000	819.7500	+0.620%	50	287	0.000%
2026-08-31	814.7000	814.7000	814.7000	814.7000	+10.552%	5	313	+0.620%
2026-07-16	736.9400	736.9400	736.9400	736.9400	-14.314%	1	318	+11.237%
2026-07-14	860.0500	860.0500	860.0500	860.0500	-9.098%	1	318	-4.686%
2026-06-29	946.1300	946.1300	946.1300	946.1300	+16.339%	2	317	-13.358%
2026-06-08	813.2500	813.2500	813.2500	813.2500	+58.553%	5	317	+0.799%
2026-05-05	512.9200	512.9200	512.9200	512.9200	+137.156%	4	312	+59.820%
2026-03-30	216.2800	216.2800	216.2800	216.2800	-11.324%	1	308	+279.023%
2026-03-26	243.9000	243.9000	243.9000	243.9000	-22.865%	1	309	+236.101%
2026-03-19	316.2000	316.2000	316.2000	316.2000	-7.218%	2	308	+159.250%
2026-03-17	340.8500	340.8500	340.8000	340.8000	+3.201%	2	306	+140.537%
2026-03-16	330.2300	330.2300	330.2300	330.2300	+18.959%	5	307	+148.236%
2026-03-05	277.6000	277.6000	277.6000	277.6000	+5.303%	1	309	+195.299%
2026-03-03	263.6200	263.6200	263.6200	263.6200	-10.181%	1	309	+210.959%
2026-03-02	293.5000	293.5000	293.5000	293.5000	+10.222%	1	309	+179.302%
2026-02-04	266.2800	266.2800	266.2800	266.2800	-17.253%	5	309	+207.853%
2026-01-30	321.5000	321.8000	321.5000	321.8000	+2.451%	2	306	+154.739%
2026-01-28	314.1000	314.1000	314.1000	314.1000	+10.872%	1	305	+160.984%
2026-01-23	283.3000	283.3000	283.3000	283.3000	+11.755%	10	305	+189.358%
2026-01-20	253.5000	253.5000	253.5000	253.5000	+29.244%	15	305	+223.373%
2026-01-05	196.1400	196.1400	196.1400	196.1400	+14.148%	15	290	+317.941%
2025-12-26	171.8300	171.8300	171.8300	171.8300	+7.866%	1	290	+377.070%
2025-12-22	159.3000	159.3000	159.3000	159.3000	+29.639%	1	290	+414.595%
2025-12-16	122.9900	122.9900	122.8800	122.8800	+23.622%	4	291	+567.114%
2025-11-21	99.4000	99.4000	99.4000	99.4000	-10.265%	39	289	+724.698%
2025-11-20	110.7700	110.7700	110.7700	110.7700	-6.736%	1	328	+640.047%
2025-10-31	118.7700	118.7700	118.7700	118.7700	+10.494%	1	327	+590.200%
2025-10-24	107.4900	107.4900	107.4900	107.4900	+9.016%	1	326	+662.629%
2025-10-23	98.6000	98.6000	98.6000	98.6000	+16.480%	1	325	+731.389%
2025-10-14	84.6000	84.6500	84.6000	84.6500	+1.377%	2	326	+868.399%
2025-10-09	86.0000	86.0000	83.5000	83.5000	-3.691%	3	326	+881.737%
2025-10-06	90.1000	90.1000	86.6500	86.7000	+7.970%	18	326	+845.502%
2025-10-03	78.8500	80.3000	78.8500	80.3000	+35.711%	11	326	+920.859%
2025-09-30	59.6000	59.8000	59.0000	59.1700	+14.118%	4	326	+1,285.415%
2025-09-25	52.0000	53.1500	51.8500	51.8500	-4.775%	9	327	+1,481.003%
2025-09-24	54.3800	54.8500	54.3800	54.4500	-5.877%	9	332	+1,405.510%
2025-09-19	57.8500	57.8500	57.8500	57.8500	-5.164%	1	333	+1,317.027%
2025-09-18	61.0000	61.0000	61.0000	61.0000	+15.552%	2	334	+1,243.852%
2025-09-12	52.0000	52.7900	52.0000	52.7900	+6.111%	2	332	+1,452.851%
2025-09-11	49.2700	49.9000	49.2000	49.7500	+28.222%	15	333	+1,547.739%
2025-09-10	38.9000	38.9000	38.7500	38.8000	+10.857%	21	326	+2,012.758%
2025-09-09	35.0000	35.0000	35.0000	35.0000	+6.318%	1	325	+2,242.143%
2025-09-08	30.8000	32.9200	30.8000	32.9200	+5.920%	5	324	+2,390.128%
2025-09-05	31.0800	31.0800	31.0800	31.0800	+28.165%	2	324	+2,537.548%
2025-09-02	24.2500	24.2500	24.2500	24.2500	-4.528%	9	326	+3,280.412%
2025-08-29	25.4500	25.4500	25.4000	25.4000	-16.966%	10	316	+3,127.362%
2025-08-12	30.5900	30.5900	30.5900	30.5900	+9.406%	2	316	+2,579.797%
2025-08-11	27.9600	27.9600	27.9600	27.9600	+30.960%	4	318	+2,831.867%
2025-08-07	21.3500	21.3500	21.3500	21.3500	+17.179%	4	314	+3,739.578%
2025-08-01	18.2200	18.2200	18.2200	18.2200	-10.246%	1	315	+4,399.177%
2025-07-31	20.0500	20.3000	20.0500	20.3000	-13.248%	2	316	+3,938.177%
2025-07-17	23.4000	23.4000	23.4000	23.4000	-14.940%	1	315	+3,403.205%
2025-07-15	27.4500	27.5100	27.4500	27.5100	+1.140%	2	314	+2,879.826%
2025-07-14	27.2000	27.2000	27.2000	27.2000	-9.635%	1	316	+2,913.787%
2025-07-10	30.1000	30.1000	30.1000	30.1000	-2.431%	1	316	+2,623.422%
2025-07-08	30.8500	30.8500	30.8500	30.8500	+1.782%	4	317	+2,557.212%
2025-07-01	30.3100	30.3100	30.3100	30.3100	-1.431%	2	316	+2,604.553%
2025-06-30	30.6100	30.7500	30.6100	30.7500	-3.816%	8	314	+2,565.854%
2025-06-26	33.3000	33.3000	31.9700	31.9700	-6.136%	44	311	+2,464.123%
2025-06-25	33.0300	34.0600	33.0300	34.0600	+0.176%	4	278	+2,306.782%
2025-06-24	34.2000	34.2000	34.0000	34.0000	+5.426%	6	276	+2,311.029%
2025-06-18	32.3700	32.3700	32.2500	32.2500	+14.443%	5	275	+2,441.860%
2025-06-12	28.4000	28.4000	28.1800	28.1800	+0.249%	4	275	+2,808.978%
2025-06-11	28.0700	28.1100	28.0700	28.1100	+77.911%	4	275	+2,816.222%
2025-05-23	15.8000	15.8000	15.8000	15.8000	-12.707%	2	276	+5,088.291%
2025-05-20	18.1500	18.1500	17.9500	18.1000	+11.728%	124	276	+4,429.006%
2025-05-14	16.2000	16.2000	16.2000	16.2000	+58.824%	1	265	+4,960.185%
2025-05-06	10.2000	10.2000	10.2000	10.2000	+59.624%	17	265	+7,936.765%
2025-04-09	6.3900	6.3900	6.3900	6.3900	-5.891%	10	262	+12,728.638%
2025-04-07	6.7900	6.7900	6.7900	6.7900	-36.244%	1	261	+11,972.901%
2025-04-03	10.6500	10.6500	10.6500	10.6500	-33.019%	1	261	+7,597.183%
2025-03-26	16.0000	16.0000	15.9000	15.9000	-6.745%	50	261	+5,055.660%
2025-03-25	17.2800	17.2800	17.0500	17.0500	-2.571%	203	211	+4,707.918%
2025-03-21	16.5000	17.5000	16.5000	17.5000	-22.395%	6	24	+4,584.286%
2025-03-17	22.5500	22.5500	22.5500	22.5500	+34.547%	1	23	+3,535.255%
2025-03-04	16.7600	16.7600	16.7600	16.7600	-35.290%	1	22	+4,791.110%
2025-02-18	24.4000	25.9000	24.4000	25.9000	+24.819%	13	21	+3,065.058%
2025-02-14	20.4500	21.7000	20.4500	20.7500	+13.388%	18	24	+3,850.602%
2025-02-13	18.1000	18.3000	18.1000	18.3000	+9.581%	2	26	+4,379.508%
2025-02-12	16.7000	16.7000	16.7000	16.7000	-9.239%	2	26	+4,808.683%
2025-02-11	18.4000	18.4000	18.4000	18.4000	-4.663%	1	24	+4,355.163%
2025-02-10	19.0000	19.3000	19.0000	19.3000	+11.690%	4	23	+4,147.409%
2025-02-05	17.2800	17.2800	17.2800	17.2800	+9.367%	1	26	+4,643.924%
2025-02-03	15.8000	15.8000	15.8000	15.8000	-12.222%	1	26	+5,088.291%
2025-01-31	18.0000	18.0000	18.0000	18.0000	+4.651%	2	24	+4,454.167%
2025-01-30	17.2000	17.2000	17.2000	17.2000	+4.623%	1	24	+4,665.988%
2025-01-27	19.0000	19.0000	16.4400	16.4400	-26.607%	12	24	+4,886.314%
2025-01-24	23.0000	23.0000	22.4000	22.4000	-14.667%	24	12	+3,559.598%
2025-01-22	26.2500	26.2500	26.2500	26.2500	0.000%	1	1	+3,022.857%