Dark

MU20270617C1300
MU Jun 17 2027 1300.00 Call (MU270617C01300000)
option OPRA

EOD

Sep 10, 2026

133.50-16.993%(-27.33)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	140.5000	140.8500	132.8700	133.5000	-16.993%	20	1,227	0.000%
2026-09-09	168.9000	168.9000	160.8300	160.8300	+0.393%	4	1,228	-16.993%
2026-09-08	164.2300	164.2300	159.6000	160.2000	+4.706%	10	1,226	-16.667%
2026-09-04	130.6300	153.7000	130.6300	153.0000	+27.076%	25	1,218	-12.745%
2026-09-03	111.0000	121.2000	111.0000	120.4000	+2.844%	13	1,218	+10.880%
2026-09-02	114.5000	117.4300	113.9000	117.0700	+1.053%	9	1,219	+14.034%
2026-09-01	113.0000	126.9300	113.0000	115.8500	+0.043%	8	1,219	+15.235%
2026-08-31	119.2500	124.4100	115.8000	115.8000	-1.906%	107	1,218	+15.285%
2026-08-28	117.8000	125.1100	116.0000	118.0500	-7.120%	16	1,205	+13.088%
2026-08-27	130.2700	130.2700	116.0000	127.1000	-6.750%	89	1,214	+5.035%
2026-08-26	130.8800	136.3000	130.8800	136.3000	+2.876%	4	1,196	-2.054%
2026-08-25	133.5500	133.5500	128.0000	132.4900	+5.402%	36	1,198	+0.762%
2026-08-24	136.6000	136.6000	120.3800	125.7000	-18.377%	22	1,194	+6.205%
2026-08-21	158.3400	158.3400	152.7500	154.0000	-3.053%	6	1,190	-13.312%
2026-08-20	145.5200	158.8500	145.5200	158.8500	+13.060%	18	1,190	-15.958%
2026-08-19	149.7000	149.7500	137.1000	140.5000	-5.989%	12	1,196	-4.982%
2026-08-18	157.7000	164.5700	145.0000	149.4500	-18.997%	26	1,195	-10.672%
2026-08-17	184.5500	198.0000	183.9400	184.5000	+11.683%	345	1,193	-27.642%
2026-08-14	173.4000	174.7700	160.0000	165.2000	+2.993%	24	1,164	-19.189%
2026-08-13	141.1000	174.8000	138.9000	160.4000	+11.027%	82	1,140	-16.771%
2026-08-12	138.9800	152.5000	138.9800	144.4700	+19.111%	122	1,140	-7.593%
2026-08-11	129.6500	131.2900	113.9200	121.2900	-10.089%	65	1,066	+10.067%
2026-08-10	135.0000	137.0000	134.9000	134.9000	-7.887%	102	1,055	-1.038%
2026-08-07	141.1300	147.0000	139.9500	146.4500	-14.206%	16	1,029	-8.843%
2026-08-06	168.7000	171.4000	168.4400	170.7000	-1.772%	26	1,029	-21.793%
2026-08-05	169.5500	183.4400	169.5500	173.7800	-1.513%	9	1,029	-23.179%
2026-08-04	160.0000	176.5300	160.0000	176.4500	+25.543%	262	1,027	-24.341%
2026-08-03	119.5600	140.5500	117.0000	140.5500	-5.639%	12	1,006	-5.016%
2026-07-31	160.0000	160.0000	139.7500	148.9500	-9.232%	168	1,006	-10.373%
2026-07-30	147.0000	164.1000	147.0000	164.1000	+50.578%	63	1,024	-18.647%
2026-07-29	134.9500	134.9500	108.1800	108.9800	-24.841%	30	965	+22.500%
2026-07-28	145.4500	151.4500	138.8000	145.0000	-17.417%	33	956	-7.931%
2026-07-27	183.0000	183.0000	168.0000	175.5800	-9.751%	12	957	-23.966%
2026-07-24	202.0000	209.3500	192.0000	194.5500	-18.523%	24	957	-31.380%
2026-07-23	241.2000	249.2000	238.7800	238.7800	+2.608%	149	959	-44.091%
2026-07-22	218.5900	237.4600	218.5900	232.7100	-0.347%	19	880	-42.632%
2026-07-21	205.5700	240.2500	205.5700	233.5200	+28.711%	243	879	-42.831%
2026-07-20	188.3500	188.3500	181.4300	181.4300	+3.615%	14	650	-26.418%
2026-07-17	150.0000	192.0000	145.4500	175.1000	+5.993%	8	653	-23.758%
2026-07-16	184.5000	184.5000	165.2000	165.2000	-11.373%	38	651	-19.189%
2026-07-15	230.1300	230.1300	186.4000	186.4000	-21.992%	62	643	-28.380%
2026-07-14	239.1100	245.0000	231.9500	238.9500	+14.880%	18	637	-44.131%
2026-07-13	211.0200	212.2200	208.0000	208.0000	-17.148%	4	633	-35.817%
2026-07-10	238.6200	253.0000	238.6200	251.0500	-7.902%	3	633	-46.823%
2026-07-09	272.0500	280.8500	270.3100	272.5900	+17.749%	8	633	-51.025%
2026-07-08	242.5000	242.5000	230.5000	231.5000	0.000%	7	639	-42.333%
2026-07-07	226.0000	232.0000	209.7800	231.5000	-12.241%	30	638	-42.333%
2026-07-06	268.0000	275.0000	263.7900	263.7900	+4.674%	12	628	-49.392%
2026-07-02	279.5000	279.5000	248.3500	252.0100	-17.563%	39	631	-47.026%
2026-07-01	317.6000	317.6000	293.7400	305.7000	-17.042%	5	631	-56.330%
2026-06-30	365.5000	368.5000	363.4800	368.5000	+12.519%	3	629	-63.772%
2026-06-29	318.2400	327.5000	293.0000	327.5000	-7.801%	4	630	-59.237%
2026-06-26	361.4500	385.0000	355.2100	355.2100	-12.185%	21	630	-62.417%
2026-06-25	425.0000	430.6800	360.0000	404.5000	+48.131%	69	619	-66.996%
2026-06-24	309.4500	313.0000	273.0700	273.0700	-13.673%	5	604	-51.111%
2026-06-23	328.7200	350.0000	311.0300	316.3200	-23.018%	104	604	-57.796%
2026-06-22	410.6800	417.1700	393.8500	410.9000	+9.796%	51	587	-67.510%
2026-06-18	347.0000	374.2400	347.0000	374.2400	+20.723%	19	582	-64.328%
2026-06-17	310.0000	310.0000	310.0000	310.0000	+0.698%	1	582	-56.935%
2026-06-16	344.5500	344.5500	307.8500	307.8500	-9.985%	9	582	-56.635%
2026-06-15	323.6500	344.2400	318.5000	342.0000	+28.181%	120	581	-60.965%
2026-06-12	266.8100	266.8100	266.8100	266.8100	+2.651%	10	676	-49.964%
2026-06-11	237.4000	259.9200	237.4000	259.9200	+14.251%	23	676	-48.638%
2026-06-10	221.0000	227.5000	221.0000	227.5000	-0.158%	4	670	-41.319%
2026-06-09	267.8000	267.8000	207.3000	227.8600	-7.749%	41	671	-41.411%
2026-06-08	243.0000	256.1000	237.0000	247.0000	+16.785%	136	640	-45.951%
2026-06-05	242.4500	245.0000	211.5000	211.5000	-24.534%	339	537	-36.879%
2026-06-04	279.0000	296.2000	265.1900	280.2600	-15.124%	32	692	-52.366%
2026-06-03	312.5300	330.2000	312.5300	330.2000	+3.027%	28	681	-59.570%
2026-06-02	321.0000	321.0000	302.0000	320.5000	+5.626%	7	680	-58.346%
2026-06-01	299.8500	308.0000	294.6200	303.4300	+16.203%	49	674	-56.003%
2026-05-29	251.0000	268.0000	251.0000	261.1200	+5.717%	66	637	-48.874%
2026-05-28	223.8200	247.0000	222.2000	247.0000	+5.596%	307	577	-45.951%
2026-05-27	235.7500	235.7500	217.9800	233.9100	+6.082%	130	315	-42.927%
2026-05-26	189.0000	220.5000	188.0100	220.5000	+52.069%	70	208	-39.456%
2026-05-22	138.4900	145.0000	138.4900	145.0000	+8.867%	14	177	-7.931%
2026-05-21	133.1900	133.1900	133.1900	133.1900	+5.048%	1	163	+0.233%
2026-05-20	122.7000	126.7900	118.5500	126.7900	+5.694%	34	163	+5.292%
2026-05-19	104.9000	119.9600	98.0700	119.9600	+1.808%	4	159	+11.287%
2026-05-18	125.4500	125.4500	116.8000	117.8300	-14.461%	76	159	+13.299%
2026-05-15	139.8400	139.8400	130.0000	137.7500	-16.903%	14	159	-3.085%
2026-05-14	167.1000	168.5000	165.7700	165.7700	-6.133%	101	148	-19.467%
2026-05-13	172.3000	176.6000	172.3000	176.6000	+17.225%	4	195	-24.405%
2026-05-12	158.5000	159.5000	126.9000	150.6500	-12.596%	35	195	-11.384%
2026-05-11	155.3100	182.7000	149.6400	172.3600	+32.636%	37	195	-22.546%
2026-05-08	103.5900	130.0000	103.5900	129.9500	+56.661%	43	199	+2.732%
2026-05-07	87.2500	98.1500	81.5000	82.9500	-8.595%	174	171	+60.940%
2026-05-06	80.2000	91.6500	80.2000	90.7500	0.000%	7	5	+47.107%