Dark

MU20270617C130
MU Jun 17 2027 130.00 Call (MU270617C00130000)
option OPRA

Inactive

Jul 2, 2026

889.00-6.907%(-65.96)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	889.0000	889.0000	889.0000	889.0000	-6.907%	2	462	0.000%
2026-07-01	954.9600	954.9600	954.9600	954.9600	+4.597%	2	462	-6.907%
2026-06-04	912.9900	912.9900	912.9900	912.9900	+65.784%	400	464	-2.628%
2026-05-18	548.1100	550.7100	548.1100	550.7100	+19.720%	4	514	+61.428%
2026-05-04	460.0000	460.0000	460.0000	460.0000	+35.557%	1	512	+93.261%
2026-04-16	339.3400	339.3400	339.3400	339.3400	+32.555%	1	513	+161.979%
2026-04-07	256.0000	256.0000	256.0000	256.0000	+2.503%	1	513	+247.266%
2026-04-01	251.6000	251.6000	249.7500	249.7500	+1.339%	2	514	+255.956%
2026-03-27	246.4500	246.4500	246.4500	246.4500	-0.717%	1	516	+260.722%
2026-03-26	248.2300	248.2300	248.2300	248.2300	-15.395%	1	515	+258.136%
2026-03-23	293.7000	293.7000	293.4000	293.4000	-5.720%	2	514	+202.999%
2026-03-20	324.2000	324.2000	311.2000	311.2000	-9.745%	2	514	+185.668%
2026-03-17	345.0000	345.0000	344.8000	344.8000	+20.244%	2	512	+157.831%
2026-03-04	286.7500	286.7500	286.7500	286.7500	-3.092%	1	512	+210.026%
2026-02-26	295.9000	295.9000	295.9000	295.9000	-7.914%	1	512	+200.439%
2026-02-12	321.3300	321.3300	321.3300	321.3300	+18.989%	4	513	+176.663%
2026-02-05	270.0500	270.0500	270.0500	270.0500	-9.534%	1	513	+229.198%
2026-02-03	298.4800	298.5100	298.4800	298.5100	-8.151%	3	514	+197.812%
2026-01-30	321.1000	325.0000	321.1000	325.0000	+1.706%	4	515	+173.538%
2026-01-29	319.5500	319.5500	319.5500	319.5500	+12.123%	1	519	+178.204%
2026-01-23	285.0000	285.0000	285.0000	285.0000	+0.543%	1	519	+211.930%
2026-01-22	283.4600	283.4600	283.4600	283.4600	+22.960%	1	519	+213.624%
2026-01-08	230.5300	230.5300	230.5300	230.5300	+3.983%	10	519	+285.633%
2026-01-06	219.0000	221.7000	219.0000	221.7000	+27.041%	5	509	+300.992%
2025-12-26	174.5100	174.5100	174.5100	174.5100	+21.890%	1	512	+409.426%
2025-12-18	143.1700	143.1700	143.1700	143.1700	+10.275%	5	512	+520.940%
2025-12-03	129.8300	129.8300	129.8300	129.8300	+23.506%	1	513	+584.742%
2025-11-20	105.1200	105.1200	105.1200	105.1200	-15.226%	5	514	+745.700%
2025-11-19	124.0000	124.0000	124.0000	124.0000	-11.479%	2	514	+616.935%
2025-11-17	140.0700	140.0800	140.0700	140.0800	+5.721%	10	516	+534.637%
2025-11-06	133.0000	133.0000	132.5000	132.5000	+14.977%	100	523	+570.943%
2025-11-04	115.2400	115.2400	115.2400	115.2400	-9.955%	1	604	+671.434%
2025-11-03	127.9800	127.9800	127.9800	127.9800	+2.994%	1	605	+594.640%
2025-10-29	124.3300	124.3300	122.5700	124.2600	+11.825%	16	605	+615.435%
2025-10-24	111.1200	111.1200	111.1200	111.1200	+12.641%	2	607	+700.036%
2025-10-21	99.5400	99.5400	98.6500	98.6500	+17.134%	16	609	+801.166%
2025-10-10	84.2300	84.2300	84.2200	84.2200	-3.484%	2	608	+955.569%
2025-10-09	87.2600	87.2600	87.2600	87.2600	-3.259%	1	608	+918.794%
2025-10-08	86.6000	90.2000	86.6000	90.2000	+1.008%	11	607	+885.588%
2025-10-07	89.3000	89.3000	89.3000	89.3000	+7.746%	1	598	+895.521%
2025-10-03	85.0800	85.0800	81.8000	82.8800	+7.525%	8	598	+972.635%
2025-10-02	77.0800	77.0800	77.0800	77.0800	+2.979%	1	600	+1,053.347%
2025-10-01	75.3000	75.4000	74.8500	74.8500	+16.953%	5	600	+1,087.709%
2025-09-30	64.0000	64.0000	64.0000	64.0000	+6.578%	1	600	+1,289.063%
2025-09-29	62.2000	62.2000	60.0500	60.0500	+10.002%	5	600	+1,380.433%
2025-09-26	55.8500	55.8500	54.5900	54.5900	-1.051%	4	598	+1,528.503%
2025-09-25	55.1700	55.1700	55.1700	55.1700	-4.550%	2	601	+1,511.383%
2025-09-24	57.8000	57.8000	57.8000	57.8000	-11.282%	1	600	+1,438.062%
2025-09-23	65.1500	65.1500	65.1500	65.1500	+4.659%	1	601	+1,264.543%
2025-09-22	61.7500	62.2500	61.7500	62.2500	+5.330%	4	600	+1,328.112%
2025-09-19	59.7500	59.7500	59.1000	59.1000	-9.272%	3	601	+1,404.230%
2025-09-18	65.5000	65.5000	65.1400	65.1400	+17.348%	3	602	+1,264.753%
2025-09-15	55.5100	55.5100	55.5100	55.5100	+5.532%	1	603	+1,501.513%
2025-09-12	52.7000	52.7000	52.6000	52.6000	+7.128%	2	604	+1,590.114%
2025-09-11	53.6400	53.6400	49.0900	49.1000	+18.370%	17	604	+1,710.591%
2025-09-10	41.4900	41.4900	41.4800	41.4800	+17.142%	2	620	+2,043.202%
2025-09-08	34.0500	35.4100	34.0500	35.4100	+6.336%	3	620	+2,410.590%
2025-09-05	32.7500	33.3000	31.4000	33.3000	+23.608%	4	620	+2,569.670%
2025-09-02	26.9400	26.9400	26.9400	26.9400	+3.218%	10	619	+3,199.926%
2025-08-22	26.1000	26.1000	26.1000	26.1000	+3.162%	1	619	+3,306.130%
2025-08-20	25.0000	25.3000	25.0000	25.3000	-13.799%	6	618	+3,413.834%
2025-08-19	30.4000	30.4000	29.3500	29.3500	-11.994%	3	614	+2,928.961%
2025-08-12	31.8800	33.3500	31.8800	33.3500	+13.051%	2	614	+2,565.667%
2025-08-11	30.7000	31.2800	29.4000	29.5000	+8.736%	12	614	+2,913.559%
2025-08-08	27.1300	27.1300	27.1300	27.1300	+32.341%	3	616	+3,176.815%
2025-08-05	20.5000	20.5000	20.5000	20.5000	+3.535%	2	613	+4,236.585%
2025-08-01	19.8000	19.8000	19.8000	19.8000	-9.174%	1	613	+4,389.899%
2025-07-31	22.1000	22.1000	21.8000	21.8000	-11.020%	2	613	+3,977.982%
2025-07-21	24.5000	24.5000	24.5000	24.5000	-4.110%	2	614	+3,528.571%
2025-07-17	25.5500	25.5500	25.5500	25.5500	-4.842%	2	612	+3,379.452%
2025-07-16	26.9300	26.9300	26.2800	26.8500	-13.247%	7	612	+3,210.987%
2025-07-11	30.9500	30.9500	30.9500	30.9500	+3.167%	5	607	+2,772.375%
2025-07-07	29.5000	30.0000	29.5000	30.0000	-5.452%	4	605	+2,863.333%
2025-07-01	30.8500	31.7300	30.8500	31.7300	-2.937%	7	605	+2,701.765%
2025-06-30	32.6900	32.6900	32.6900	32.6900	-4.359%	1	603	+2,619.486%
2025-06-26	34.0400	34.1800	34.0000	34.1800	-5.371%	10	604	+2,500.936%
2025-06-25	36.7000	36.7000	36.1000	36.1200	+0.894%	6	605	+2,361.240%
2025-06-24	35.8000	35.8000	35.8000	35.8000	+3.979%	1	603	+2,383.240%
2025-06-23	34.4300	34.4300	34.4300	34.4300	+0.614%	5	602	+2,482.051%
2025-06-20	34.2200	34.2200	34.2200	34.2200	+0.352%	2	602	+2,497.896%
2025-06-18	33.8100	34.4700	33.8100	34.1000	+3.837%	7	606	+2,507.038%
2025-06-17	32.2600	32.8400	32.2600	32.8400	+1.924%	5	606	+2,607.065%
2025-06-16	32.1500	32.2200	32.0900	32.2200	+8.085%	8	601	+2,659.156%
2025-06-12	29.9500	30.1700	29.6200	29.8100	+3.220%	13	594	+2,882.221%
2025-06-11	29.4000	30.0400	28.8800	28.8800	+8.165%	13	597	+2,978.255%
2025-06-10	26.7000	26.7000	26.7000	26.7000	+7.186%	1	596	+3,229.588%
2025-06-05	23.7600	24.9100	23.7600	24.9100	+45.248%	3	597	+3,468.848%
2025-05-30	17.1500	17.1500	17.1500	17.1500	+4.573%	2	596	+5,083.673%
2025-05-23	16.4000	16.4000	16.4000	16.4000	-11.590%	12	602	+5,320.732%
2025-05-22	18.3000	18.5500	18.3000	18.5500	-3.536%	6	602	+4,692.453%
2025-05-21	19.2300	19.2300	19.2300	19.2300	+3.666%	1	597	+4,522.985%
2025-05-20	19.6000	19.6000	18.5500	18.5500	-2.880%	67	596	+4,692.453%
2025-05-16	19.0000	19.1000	19.0000	19.1000	+10.086%	4	606	+4,554.450%
2025-05-14	17.3500	17.3500	17.3500	17.3500	+6.116%	1	606	+5,023.919%
2025-05-12	17.1000	17.1000	16.3500	16.3500	+72.650%	4	607	+5,337.309%
2025-04-30	9.4700	9.4700	9.4700	9.4700	-8.942%	5	611	+9,287.540%
2025-04-28	10.4000	10.4000	10.4000	10.4000	+1.563%	1	606	+8,448.077%
2025-04-24	10.2400	10.2400	10.2400	10.2400	+26.576%	2	606	+8,581.641%
2025-04-22	8.0900	8.0900	8.0900	8.0900	+4.387%	1	606	+10,888.875%
2025-04-16	7.7500	7.7500	7.7500	7.7500	-12.429%	1	607	+11,370.968%
2025-04-15	8.5500	8.8500	8.5500	8.8500	+10.902%	8	607	+9,945.198%
2025-04-11	7.9800	7.9800	7.9800	7.9800	-6.118%	2	606	+11,040.351%
2025-04-10	8.5000	8.5000	8.5000	8.5000	-22.587%	2	606	+10,358.824%
2025-04-09	7.0000	10.9800	7.0000	10.9800	+93.651%	3	607	+7,996.539%
2025-04-07	5.6700	5.6700	5.6700	5.6700	-15.625%	1	604	+15,579.012%
2025-04-04	6.7200	6.7200	6.7200	6.7200	-33.465%	4	603	+13,129.167%
2025-04-03	10.3500	10.3500	10.1000	10.1000	-30.249%	60	601	+8,701.980%
2025-03-31	14.4800	14.4800	14.4800	14.4800	-5.298%	3	601	+6,039.503%
2025-03-28	15.2900	15.2900	15.2900	15.2900	-9.527%	26	601	+5,714.258%
2025-03-26	16.9100	16.9100	16.8100	16.9000	-8.351%	534	614	+5,160.355%
2025-03-21	19.0100	19.1300	18.4400	18.4400	-22.683%	8	88	+4,721.041%
2025-03-20	23.8500	23.8500	23.8500	23.8500	+2.361%	37	87	+3,627.463%
2025-03-14	23.3900	23.3900	23.3000	23.3000	+16.500%	10	50	+3,715.451%
2025-03-13	20.0000	20.0000	20.0000	20.0000	+14.286%	5	50	+4,345.000%
2025-03-11	16.7300	18.0000	16.7300	17.5000	-7.309%	43	50	+4,980.000%
2025-03-07	18.8800	18.8800	18.8800	18.8800	+7.578%	2	38	+4,608.686%
2025-03-06	17.5000	17.6000	17.5000	17.5500	-18.900%	7	37	+4,965.527%
2025-02-26	21.6400	21.6400	21.6400	21.6400	+12.944%	1	32	+4,008.133%
2025-02-25	19.1600	19.1600	19.1600	19.1600	-17.307%	1	32	+4,539.875%
2025-02-21	23.1700	23.1700	23.1700	23.1700	-12.002%	26	32	+3,736.858%
2025-02-18	24.0000	26.3500	24.0000	26.3300	+47.507%	9	19	+3,276.377%
2025-02-07	17.8500	17.8500	17.8500	17.8500	-7.513%	14	21	+4,880.392%
2025-02-06	20.0000	20.0000	19.3000	19.3000	+14.881%	7	22	+4,506.218%
2025-01-29	16.8500	16.8500	16.8000	16.8000	-11.111%	2	15	+5,191.667%
2025-01-27	19.4500	20.5000	18.9000	18.9000	-24.701%	18	14	+4,603.704%
2025-01-23	24.9800	25.1000	24.9800	25.1000	-9.777%	57	4	+3,441.833%
2025-01-22	28.3800	28.3800	27.8200	27.8200	+1.718%	57	60	+3,095.543%
2025-01-21	27.4500	27.4500	27.3500	27.3500	0.000%	6	3	+3,150.457%