Dark

MU20270617C1250
MU Jun 17 2027 1250.00 Call (MU270617C01250000)
option OPRA

EOD

Sep 10, 2026

149.70-12.955%(-22.28)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	154.0000	154.0000	149.7000	149.7000	-12.955%	8	633	0.000%
2026-09-09	166.7900	182.5300	166.7900	171.9800	+0.656%	5	630	-12.955%
2026-09-08	173.5500	181.9000	170.8600	170.8600	+7.317%	57	629	-12.384%
2026-09-04	151.0500	161.5000	151.0500	159.2100	+23.333%	9	608	-5.973%
2026-09-03	119.0000	131.8500	119.0000	129.0900	+1.207%	23	608	+15.966%
2026-09-02	129.7800	129.7800	125.1600	127.5500	+1.723%	4	604	+17.366%
2026-09-01	139.0500	139.5000	125.2600	125.3900	-2.700%	18	603	+19.388%
2026-08-31	132.6500	132.6500	126.4500	128.8700	+0.877%	25	602	+16.164%
2026-08-28	127.5500	127.8000	127.4500	127.7500	+0.749%	6	594	+17.182%
2026-08-27	149.7500	149.7500	126.8000	126.8000	-12.455%	4	598	+18.060%
2026-08-26	144.8400	144.8400	144.8400	144.8400	+1.471%	1	600	+3.355%
2026-08-25	144.6500	144.7000	139.9200	142.7400	+5.033%	6	599	+4.876%
2026-08-24	136.1000	138.3000	130.0600	135.9000	-19.847%	19	596	+10.155%
2026-08-21	169.1100	169.5500	169.1100	169.5500	+1.606%	2	602	-11.707%
2026-08-20	153.6800	167.2500	153.6800	166.8700	+9.423%	6	600	-10.289%
2026-08-19	154.0000	154.0000	151.4500	152.5000	-3.481%	4	601	-1.836%
2026-08-18	162.0000	162.0000	158.0000	158.0000	-20.411%	4	599	-5.253%
2026-08-17	196.9900	208.1600	194.5200	198.5200	+13.961%	31	600	-24.592%
2026-08-14	185.9500	185.9500	173.3000	174.2000	-4.312%	11	612	-14.064%
2026-08-13	158.5900	182.0500	158.5900	182.0500	+17.104%	24	601	-17.770%
2026-08-12	159.0600	159.6500	155.4600	155.4600	+22.458%	3	601	-3.705%
2026-08-11	138.4700	138.4700	126.9500	126.9500	-10.975%	21	602	+17.920%
2026-08-10	142.6000	142.6000	142.6000	142.6000	-6.215%	2	604	+4.979%
2026-08-07	149.2500	152.0500	149.2500	152.0500	-2.936%	22	602	-1.546%
2026-08-06	156.6500	156.6500	156.6500	156.6500	-14.632%	1	591	-4.437%
2026-08-04	173.8500	184.1700	173.8500	183.5000	+28.456%	5	591	-18.420%
2026-08-03	128.0000	142.8500	128.0000	142.8500	-6.125%	5	590	+4.795%
2026-07-31	152.1700	152.1700	152.1700	152.1700	-7.512%	1	589	-1.623%
2026-07-30	143.3500	164.5300	143.3500	164.5300	+26.435%	32	588	-9.014%
2026-07-29	139.6500	139.6500	128.0000	130.1300	-16.261%	4	600	+15.039%
2026-07-28	151.6500	155.4000	151.6500	155.4000	-16.000%	5	599	-3.668%
2026-07-27	212.6500	212.6500	178.3200	185.0000	-15.212%	28	598	-19.081%
2026-07-24	235.7800	240.2100	218.1900	218.1900	-16.769%	14	598	-31.390%
2026-07-23	253.4800	262.1500	253.4800	262.1500	+5.936%	24	605	-42.895%
2026-07-22	246.1700	247.4600	242.9600	247.4600	+0.593%	20	606	-39.505%
2026-07-21	222.9600	247.1300	222.9600	246.0000	+27.892%	254	620	-39.146%
2026-07-20	189.2300	192.3500	188.8200	192.3500	-1.268%	93	441	-22.173%
2026-07-17	159.6300	203.4700	159.6300	194.8200	+8.179%	5	436	-23.160%
2026-07-16	196.4000	196.4000	176.6000	180.0900	-16.101%	5	437	-16.875%
2026-07-15	232.9500	232.9500	195.7000	214.6500	-15.873%	15	436	-30.259%
2026-07-14	253.3300	257.0000	253.3300	255.1500	+14.932%	11	439	-41.329%
2026-07-13	229.1500	229.5200	222.0000	222.0000	-11.828%	3	436	-32.568%
2026-07-10	251.4600	251.7800	251.4600	251.7800	-6.810%	2	437	-40.543%
2026-07-09	286.9400	289.3100	270.1800	270.1800	+8.944%	20	438	-44.592%
2026-07-08	250.0000	250.0000	232.7200	248.0000	+10.163%	10	426	-39.637%
2026-07-07	237.1500	237.1500	225.1200	225.1200	-19.248%	9	428	-33.502%
2026-07-06	280.6000	286.7000	274.0000	278.7800	+6.101%	19	424	-46.302%
2026-07-02	298.4400	298.4400	262.7500	262.7500	-15.146%	9	412	-43.026%
2026-07-01	327.2500	327.2500	309.6500	309.6500	-18.620%	3	412	-51.655%
2026-06-30	383.2800	383.2800	380.5000	380.5000	+9.229%	2	413	-60.657%
2026-06-29	331.1500	349.8400	300.0000	348.3500	-4.575%	9	415	-57.026%
2026-06-26	374.3000	398.9500	365.0500	365.0500	-12.036%	18	417	-58.992%
2026-06-25	430.8800	448.6400	387.6500	415.0000	+38.384%	388	413	-63.928%
2026-06-24	319.8000	324.0000	298.1500	299.8900	-10.747%	508	687	-50.082%
2026-06-23	346.2200	365.5000	327.0000	336.0000	-21.828%	15	1,039	-55.446%
2026-06-22	424.5700	429.8200	417.9200	429.8200	+8.815%	807	1,041	-65.171%
2026-06-18	366.4000	395.0000	366.4000	395.0000	+21.621%	19	328	-62.101%
2026-06-17	326.8500	326.8500	315.6700	324.7800	-4.011%	7	328	-53.907%
2026-06-16	338.3500	338.3500	338.3500	338.3500	-3.024%	2	328	-55.756%
2026-06-15	332.0000	349.3700	332.0000	348.9000	+16.300%	5	328	-57.094%
2026-06-12	300.0000	300.0000	300.0000	300.0000	+13.336%	1	327	-50.100%
2026-06-11	248.8300	264.7000	248.5500	264.7000	+15.097%	13	326	-43.445%
2026-06-10	242.5000	242.5000	229.9800	229.9800	-3.495%	9	318	-34.907%
2026-06-09	237.3100	238.3100	237.3100	238.3100	-9.936%	21	313	-37.183%
2026-06-08	258.7400	267.0300	255.6900	264.6000	+12.095%	23	309	-43.424%
2026-06-05	255.0100	255.0100	235.9000	236.0500	-21.317%	312	291	-36.581%
2026-06-04	296.7300	300.0000	276.0000	300.0000	-3.226%	175	372	-50.100%
2026-06-02	320.4500	326.3200	310.0000	310.0000	-2.873%	8	215	-51.710%
2026-06-01	316.0700	319.1700	308.9000	319.1700	+18.532%	68	215	-53.097%
2026-05-29	268.9100	269.2700	268.9100	269.2700	+6.221%	2	204	-44.405%
2026-05-28	247.0300	253.7500	231.7300	253.5000	+5.108%	239	204	-40.947%
2026-05-27	227.0200	241.7500	226.8600	241.1800	+12.177%	155	93	-37.930%
2026-05-26	214.9100	219.6000	206.5000	215.0000	+46.538%	42	30	-30.372%
2026-05-22	146.7200	146.7200	146.7200	146.7200	+32.180%	1	3	+2.031%
2026-05-19	111.0000	111.0000	111.0000	111.0000	-23.779%	1	3	+34.865%
2026-05-15	144.0600	145.6300	143.9300	145.6300	0.000%	8	3	+2.795%