Dark

MU20270617C125
MU Jun 17 2027 125.00 Call (MU270617C00125000)
option OPRA

Inactive

Sep 1, 2026

833.37+4.700%(+37.41)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	834.7800	834.7800	833.3700	833.3700	+4.700%	2	143	0.000%
2026-07-07	795.9600	795.9600	795.9600	795.9600	-11.510%	1	143	+4.700%
2026-06-24	899.4900	899.4900	899.4900	899.4900	-8.002%	1	143	-7.351%
2026-06-23	977.7300	977.7300	977.7300	977.7300	+61.102%	1	143	-14.765%
2026-05-15	606.9000	606.9000	606.9000	606.9000	-10.308%	1	142	+37.316%
2026-05-14	676.6500	676.6500	676.6500	676.6500	+14.667%	1	141	+23.161%
2026-05-08	590.1000	590.1000	590.1000	590.1000	+27.149%	1	142	+41.225%
2026-05-04	464.1000	464.1000	464.1000	464.1000	+25.432%	1	143	+79.567%
2026-04-22	370.0000	370.0000	370.0000	370.0000	+12.977%	1	144	+125.235%
2026-04-20	327.5000	327.5000	327.5000	327.5000	+10.003%	1	145	+154.464%
2026-04-09	297.7200	297.7200	297.7200	297.7200	+34.405%	2	145	+179.917%
2026-03-30	221.5100	221.5100	221.5100	221.5100	-10.836%	5	147	+276.222%
2026-03-27	248.4300	248.4300	248.4300	248.4300	-28.888%	1	147	+235.455%
2026-03-17	349.2000	349.3500	349.2000	349.3500	+35.870%	2	147	+138.549%
2026-03-09	257.1200	257.1200	257.1200	257.1200	-17.285%	3	148	+224.117%
2026-02-23	310.8500	310.8500	310.8500	310.8500	+5.656%	4	148	+168.094%
2026-02-17	294.2100	294.2100	294.2100	294.2100	+25.420%	1	148	+183.257%
2026-01-15	234.5800	234.5800	234.5800	234.5800	+1.151%	1	148	+255.260%
2026-01-13	231.9100	231.9100	231.9100	231.9100	+32.482%	1	148	+259.351%
2025-12-29	175.0500	175.0500	175.0500	175.0500	+17.879%	2	148	+376.075%
2025-12-18	156.0000	156.0000	148.5000	148.5000	+14.956%	2	150	+461.192%
2025-12-16	129.1800	129.1800	129.1800	129.1800	-5.708%	2	151	+545.123%
2025-12-12	138.3200	140.8000	137.0000	137.0000	-7.980%	22	149	+508.299%
2025-12-09	148.8800	148.8800	148.8800	148.8800	+5.709%	10	148	+459.760%
2025-12-08	140.8400	140.8400	140.8400	140.8400	+31.221%	1	148	+491.714%
2025-11-20	107.3300	107.3300	107.3300	107.3300	-16.024%	20	147	+676.456%
2025-11-18	127.8100	127.8100	127.8100	127.8100	-0.148%	10	127	+552.038%
2025-11-07	128.0000	128.0000	128.0000	128.0000	+3.451%	2	117	+551.070%
2025-10-30	121.6200	124.1800	121.0500	123.7300	-3.215%	6	119	+573.539%
2025-10-29	127.8400	127.8400	127.8400	127.8400	+23.362%	1	120	+551.885%
2025-10-23	103.6300	103.6300	103.6300	103.6300	+5.091%	1	121	+704.178%
2025-10-17	98.6100	98.6100	98.6100	98.6100	-1.192%	1	122	+745.117%
2025-10-16	99.8000	99.8000	99.8000	99.8000	+10.889%	1	122	+735.040%
2025-10-13	88.0000	90.0000	88.0000	90.0000	+20.724%	2	122	+825.967%
2025-10-01	74.5500	74.5500	74.5500	74.5500	+18.333%	1	122	+1,017.867%
2025-09-29	62.8800	63.0000	62.8800	63.0000	+9.852%	2	122	+1,222.810%
2025-09-25	57.1000	57.3500	57.1000	57.3500	-4.813%	2	124	+1,353.130%
2025-09-24	60.3000	60.3000	60.2500	60.2500	-9.111%	2	123	+1,283.187%
2025-09-23	66.8000	66.8000	66.2900	66.2900	+0.439%	8	122	+1,157.158%
2025-09-22	66.0000	66.0000	66.0000	66.0000	-3.916%	3	122	+1,162.682%
2025-09-18	67.7000	68.6900	67.7000	68.6900	+14.388%	3	125	+1,113.233%
2025-09-15	60.0500	60.0500	60.0500	60.0500	+3.552%	1	128	+1,287.794%
2025-09-12	54.4000	57.9900	54.4000	57.9900	+6.953%	4	129	+1,337.093%
2025-09-11	54.2200	54.2200	54.2200	54.2200	+21.706%	4	127	+1,437.016%
2025-09-10	44.6000	44.6000	44.5500	44.5500	+12.217%	2	131	+1,770.640%
2025-09-09	39.6500	40.0500	39.6500	39.7000	+7.297%	6	130	+1,999.169%
2025-09-08	34.7500	37.0000	34.7500	37.0000	+5.263%	9	132	+2,152.351%
2025-09-05	35.6500	35.6500	34.2000	35.1500	+19.843%	7	131	+2,270.896%
2025-09-04	29.3300	29.3300	29.3300	29.3300	+1.138%	1	127	+2,741.357%
2025-09-03	29.0000	29.0000	29.0000	29.0000	+4.317%	1	126	+2,773.690%
2025-09-02	27.8000	27.8000	27.8000	27.8000	-9.505%	1	126	+2,897.734%
2025-08-28	30.7200	30.7200	30.7200	30.7200	+7.789%	2	125	+2,612.793%
2025-08-22	28.4500	28.5000	28.4500	28.5000	+2.888%	5	127	+2,824.105%
2025-08-20	27.7000	27.7000	27.7000	27.7000	-9.151%	1	124	+2,908.556%
2025-08-15	30.6300	30.6300	30.4400	30.4900	-7.885%	4	124	+2,633.257%
2025-08-13	33.1000	33.1000	33.1000	33.1000	+4.946%	1	123	+2,417.734%
2025-08-11	32.9300	32.9300	31.3000	31.5400	+14.691%	17	124	+2,542.264%
2025-08-08	27.5000	27.5000	27.5000	27.5000	+10.664%	1	126	+2,930.436%
2025-08-07	25.5500	25.5500	24.8500	24.8500	+9.956%	6	125	+3,253.602%
2025-08-05	22.6000	22.6000	22.6000	22.6000	+1.573%	2	129	+3,587.478%
2025-08-04	22.2500	22.2500	22.2500	22.2500	+2.771%	1	131	+3,645.483%
2025-08-01	21.6500	21.6500	21.6500	21.6500	-5.870%	1	130	+3,749.284%
2025-07-31	23.0000	23.0000	23.0000	23.0000	-6.122%	2	129	+3,523.348%
2025-07-28	24.2500	24.5000	24.2500	24.5000	-1.606%	18	127	+3,301.510%
2025-07-25	24.9000	24.9000	24.9000	24.9000	+3.362%	2	109	+3,246.867%
2025-07-23	24.0900	24.0900	24.0900	24.0900	+0.375%	12	108	+3,359.402%
2025-07-22	24.0000	24.0000	24.0000	24.0000	-10.946%	1	114	+3,372.375%
2025-07-21	26.5200	27.6200	26.5200	26.9500	-1.282%	5	113	+2,992.282%
2025-07-18	27.3000	27.3000	27.3000	27.3000	+5.000%	10	109	+2,952.637%
2025-07-17	26.2700	26.2700	26.0000	26.0000	-21.331%	16	119	+3,105.269%
2025-07-14	30.9700	33.0500	30.7400	33.0500	-1.048%	8	115	+2,421.543%
2025-07-10	33.7400	33.7400	33.4000	33.4000	-3.885%	11	108	+2,395.120%
2025-07-09	34.7500	34.7500	34.7500	34.7500	-1.110%	3	117	+2,298.187%
2025-07-08	35.1400	35.1400	35.1400	35.1400	+4.896%	2	114	+2,271.571%
2025-07-02	33.5000	33.5000	33.5000	33.5000	-3.874%	3	114	+2,387.672%
2025-06-30	34.8500	34.8500	34.8500	34.8500	-3.862%	1	111	+2,291.306%
2025-06-26	38.0800	38.0800	36.2500	36.2500	-4.756%	43	110	+2,198.952%
2025-06-25	38.0600	38.0600	38.0600	38.0600	+1.547%	5	108	+2,089.622%
2025-06-24	38.2000	38.2000	37.4800	37.4800	+1.848%	46	111	+2,123.506%
2025-06-23	36.9000	36.9000	36.8000	36.8000	-0.675%	3	73	+2,164.592%
2025-06-18	37.0500	37.0500	37.0500	37.0500	+6.557%	3	75	+2,149.312%
2025-06-17	34.1600	36.9000	34.1600	34.7700	+3.791%	8	75	+2,296.808%
2025-06-16	33.5000	33.5000	33.5000	33.5000	+6.349%	1	75	+2,387.672%
2025-06-11	30.2300	31.5000	30.2300	31.5000	+5.105%	4	74	+2,545.619%
2025-06-10	29.2000	29.9700	29.2000	29.9700	+7.036%	7	70	+2,680.681%
2025-06-09	27.4000	28.6500	27.4000	28.0000	-0.178%	3	68	+2,876.321%
2025-06-06	27.0700	28.1000	27.0700	28.0500	+7.471%	24	68	+2,871.016%
2025-06-05	25.9500	26.1000	25.9500	26.1000	+13.725%	7	66	+3,092.989%
2025-06-04	22.9500	22.9500	22.9000	22.9500	+4.366%	52	64	+3,531.242%
2025-06-03	21.9900	21.9900	21.9900	21.9900	+5.976%	4	64	+3,689.768%
2025-06-02	18.7700	20.7500	18.7700	20.7500	+14.641%	8	64	+3,916.241%
2025-05-23	17.5500	18.1000	17.5500	18.1000	-9.045%	4	62	+4,504.254%
2025-05-22	19.9000	19.9000	19.9000	19.9000	-2.451%	2	62	+4,087.789%
2025-05-21	20.4000	20.4000	20.4000	20.4000	-1.211%	8	62	+3,985.147%
2025-05-20	20.8500	20.9000	20.6500	20.6500	+0.487%	28	65	+3,935.690%
2025-05-16	20.6000	20.6000	20.5500	20.5500	+11.685%	24	57	+3,955.328%
2025-05-15	17.5000	18.4000	17.5000	18.4000	-1.075%	5	63	+4,429.185%
2025-05-14	18.6000	18.6000	18.6000	18.6000	+28.898%	1	67	+4,380.484%
2025-05-09	14.6200	14.6200	14.4300	14.4300	+0.698%	4	68	+5,675.260%
2025-05-08	14.0000	14.3300	14.0000	14.3300	+13.370%	5	68	+5,715.562%
2025-05-07	12.6400	12.6400	12.6400	12.6400	+14.805%	2	69	+6,493.117%
2025-04-29	11.0100	11.0100	11.0100	11.0100	+42.065%	4	67	+7,469.210%
2025-04-21	7.8000	7.8000	7.5000	7.7500	-17.553%	6	63	+10,653.161%
2025-04-15	9.3500	9.4500	9.3000	9.4000	+0.535%	4	63	+8,765.638%
2025-04-10	9.3500	9.3500	9.3500	9.3500	-21.097%	1	63	+8,813.048%
2025-04-09	11.5000	11.8500	11.5000	11.8500	+66.199%	5	64	+6,932.658%
2025-04-07	6.7000	7.1300	6.7000	7.1300	-10.875%	26	60	+11,588.219%
2025-04-04	7.2000	8.0000	7.2000	8.0000	-29.078%	6	40	+10,317.125%
2025-04-03	12.2000	12.2000	11.2800	11.2800	-23.784%	4	38	+7,288.032%
2025-03-31	15.1400	15.1400	14.8000	14.8000	-5.431%	8	37	+5,530.878%
2025-03-28	16.3000	16.4500	15.6500	15.6500	-12.079%	12	42	+5,225.048%
2025-03-26	17.8000	17.8000	17.8000	17.8000	-31.905%	1	39	+4,581.854%
2025-03-17	26.1400	26.1400	26.1300	26.1400	+6.825%	10	38	+3,088.103%
2025-03-14	24.4700	24.4700	24.4700	24.4700	+44.111%	4	45	+3,305.680%
2025-03-11	18.2300	18.2300	16.9800	16.9800	-6.188%	11	47	+4,807.951%
2025-03-10	18.0600	18.1000	18.0600	18.1000	+3.429%	2	42	+4,504.254%
2025-03-04	17.5000	17.5000	17.5000	17.5000	-16.268%	3	40	+4,662.114%
2025-02-28	19.3000	20.9000	19.3000	20.9000	+3.980%	12	37	+3,887.416%
2025-02-27	21.2900	21.2900	20.0700	20.1000	-14.794%	41	37	+4,046.119%
2025-02-26	23.5900	23.5900	23.5900	23.5900	+14.905%	2	78	+3,432.726%
2025-02-25	20.5500	20.5500	20.5300	20.5300	-9.559%	6	73	+3,959.279%
2025-02-24	22.2500	22.7000	22.2500	22.7000	-12.152%	2	73	+3,571.233%
2025-02-20	25.8400	25.8400	25.8400	25.8400	-2.121%	1	72	+3,125.116%
2025-02-19	26.4000	26.4000	26.4000	26.4000	-0.565%	2	71	+3,056.705%
2025-02-18	26.5500	26.5500	26.5500	26.5500	+10.625%	1	69	+3,038.870%
2025-02-14	24.0400	24.0400	24.0000	24.0000	+10.243%	4	66	+3,372.375%
2025-02-10	21.7700	21.7700	21.7700	21.7700	+6.768%	1	66	+3,728.066%
2025-02-06	20.3900	20.3900	20.3900	20.3900	+13.593%	50	65	+3,987.151%
2025-02-04	17.9500	17.9500	17.9500	17.9500	0.000%	7	15	+4,542.730%
2025-02-03	17.9500	17.9500	17.9500	17.9500	-4.369%	7	22	+4,542.730%
2025-01-29	17.7700	18.7700	17.7700	18.7700	+7.874%	20	15	+4,339.904%
2025-01-28	18.0000	18.0000	17.4000	17.4000	-15.122%	11	15	+4,689.483%
2025-01-27	20.5000	20.5000	20.5000	20.5000	-24.605%	1	5	+3,965.220%
2025-01-23	26.7000	27.1900	26.7000	27.1900	-8.142%	2	4	+2,964.987%
2025-01-22	29.3900	29.6000	29.3900	29.6000	0.000%	3	3	+2,715.439%