Dark

MU20270617C1200
MU Jun 17 2027 1200.00 Call (MU270617C01200000)
option OPRA

EOD

Sep 10, 2026

156.00-16.399%(-30.60)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	174.6100	174.7700	153.7300	156.0000	-16.399%	60	1,794	0.000%
2026-09-09	181.5800	199.0000	181.5800	186.6000	+3.695%	60	1,764	-16.399%
2026-09-08	190.0000	197.0000	179.9500	179.9500	+2.723%	221	1,777	-13.309%
2026-09-04	155.0000	175.1800	155.0000	175.1800	+25.866%	101	1,625	-10.949%
2026-09-03	136.1600	143.2800	129.9300	139.1800	-2.671%	76	1,625	+12.085%
2026-09-02	133.8600	143.0000	133.8600	143.0000	+6.012%	42	1,614	+9.091%
2026-09-01	136.6000	151.5600	133.1900	134.8900	-6.972%	184	1,616	+15.650%
2026-08-31	145.4700	146.5000	137.8000	145.0000	+4.317%	61	1,557	+7.586%
2026-08-28	138.0000	149.4500	134.4500	139.0000	-3.082%	19	1,548	+12.230%
2026-08-27	158.3100	158.3100	137.3700	143.4200	-8.152%	267	1,550	+8.771%
2026-08-26	156.6000	156.8800	153.5000	156.1500	+1.462%	27	1,491	-0.096%
2026-08-25	151.3500	153.9000	151.1500	153.9000	+5.267%	24	1,479	+1.365%
2026-08-24	155.0000	155.0000	141.8000	146.2000	-18.306%	618	1,485	+6.703%
2026-08-21	189.0000	189.0000	178.9600	178.9600	+0.896%	23	1,341	-12.830%
2026-08-20	169.9000	177.3700	165.0600	177.3700	+8.883%	57	1,326	-12.048%
2026-08-19	175.4000	175.6500	162.9000	162.9000	-4.114%	56	1,353	-4.236%
2026-08-18	184.0800	190.0000	165.5000	169.8900	-19.061%	137	1,328	-8.176%
2026-08-17	206.1000	224.5000	206.1000	209.9000	+13.050%	66	1,416	-25.679%
2026-08-14	200.1500	200.1500	183.9500	185.6700	+1.459%	68	1,398	-15.980%
2026-08-13	162.0500	196.0500	162.0500	183.0000	+12.050%	164	1,435	-14.754%
2026-08-12	165.7500	171.8500	161.0000	163.3200	+17.496%	41	1,435	-4.482%
2026-08-11	146.3500	146.3500	134.0000	139.0000	-6.106%	78	1,430	+12.230%
2026-08-10	152.7200	153.0000	148.0400	148.0400	-8.050%	75	1,391	+5.377%
2026-08-07	182.3500	182.5000	157.8300	161.0000	-11.050%	36	1,333	-3.106%
2026-08-06	164.0600	196.1000	164.0600	181.0000	-10.851%	24	1,330	-13.812%
2026-08-05	203.6600	210.0100	198.5800	203.0300	+4.065%	34	1,324	-23.164%
2026-08-04	178.0000	196.3500	178.0000	195.1000	+22.704%	44	1,312	-20.041%
2026-08-03	137.7600	159.6500	132.9000	159.0000	-0.687%	50	1,302	-1.887%
2026-07-31	204.8800	204.8800	156.9200	160.1000	-12.904%	75	1,312	-2.561%
2026-07-30	149.5000	187.3700	149.5000	183.8200	+50.672%	49	1,312	-15.134%
2026-07-29	150.4100	150.4100	122.0000	122.0000	-26.342%	87	1,306	+27.869%
2026-07-28	170.0000	172.0000	156.1000	165.6300	-17.871%	54	1,301	-5.814%
2026-07-27	206.2800	206.2800	187.8700	201.6700	-7.491%	118	1,311	-22.646%
2026-07-24	249.9000	251.7300	218.0000	218.0000	-18.468%	25	1,375	-28.440%
2026-07-23	269.2300	273.0000	261.0000	267.3800	+3.600%	48	1,370	-41.656%
2026-07-22	239.7800	260.0000	239.7800	258.0900	-0.731%	33	1,355	-39.556%
2026-07-21	238.7900	265.0000	231.1500	259.9900	+23.628%	94	1,355	-39.998%
2026-07-20	204.5000	215.4300	198.5300	210.3000	+5.150%	116	1,334	-25.820%
2026-07-17	174.0000	215.0000	169.1500	200.0000	+6.383%	101	1,236	-22.000%
2026-07-16	210.0000	210.0000	183.4300	188.0000	-16.556%	99	1,231	-17.021%
2026-07-15	245.2000	245.2000	208.0000	225.3000	-16.314%	17	1,296	-30.759%
2026-07-14	255.0000	269.3900	255.0000	269.2200	+16.404%	17	1,290	-42.055%
2026-07-13	233.1300	240.0000	231.2800	231.2800	-14.341%	10	1,293	-32.549%
2026-07-10	268.9000	280.2000	268.0300	270.0000	-4.153%	17	1,290	-42.222%
2026-07-09	310.0000	310.0000	281.7000	281.7000	+9.186%	52	1,283	-44.622%
2026-07-08	235.1000	265.0000	235.1000	258.0000	+0.722%	9	1,259	-39.535%
2026-07-07	249.5500	256.7500	232.0000	256.1500	-11.976%	65	1,255	-39.098%
2026-07-06	292.1400	308.9500	283.5400	291.0000	+6.593%	32	1,217	-46.392%
2026-07-02	312.6600	328.1700	269.9000	273.0000	-15.480%	49	1,193	-42.857%
2026-07-01	335.6500	353.9500	320.0000	323.0000	-18.593%	32	1,193	-51.703%
2026-06-30	389.9000	403.0000	379.9000	396.7700	+3.704%	58	1,192	-60.683%
2026-06-29	350.0000	382.6000	313.4700	382.6000	-0.917%	47	1,174	-59.226%
2026-06-26	386.2600	420.6500	383.6300	386.1400	-9.310%	28	1,164	-59.600%
2026-06-25	445.7500	466.6000	396.9500	425.7800	+36.801%	219	1,162	-63.361%
2026-06-24	333.3300	333.3300	297.7200	311.2400	-9.193%	13	1,168	-49.878%
2026-06-23	362.7500	382.1800	337.4700	342.7500	-22.411%	113	1,157	-54.486%
2026-06-22	438.0500	449.5900	427.0000	441.7500	+10.438%	117	1,197	-64.686%
2026-06-18	380.0000	408.3000	370.9100	400.0000	+12.243%	67	1,131	-61.000%
2026-06-17	336.3300	356.3700	316.2400	356.3700	+3.686%	28	1,131	-56.225%
2026-06-16	363.9300	363.9300	325.0000	343.7000	-6.856%	20	1,131	-54.612%
2026-06-15	346.0000	371.0000	345.3000	369.0000	+20.596%	40	1,119	-57.724%
2026-06-12	289.7500	313.1500	289.7500	305.9800	+1.993%	14	1,112	-49.016%
2026-06-11	247.3400	300.0000	247.3400	300.0000	+20.207%	26	1,110	-48.000%
2026-06-10	260.0000	260.0000	241.0000	249.5700	-4.012%	19	1,111	-37.492%
2026-06-09	291.7200	297.2900	230.0800	260.0000	-5.729%	52	1,107	-40.000%
2026-06-08	265.0000	281.0000	259.1500	275.8000	+19.394%	33	1,077	-43.437%
2026-06-05	275.6000	275.6000	229.0000	231.0000	-24.522%	875	1,075	-32.468%
2026-06-04	310.5000	325.0000	283.7000	306.0500	-12.557%	73	1,201	-49.028%
2026-06-03	334.9100	350.0000	333.9100	350.0000	+2.241%	20	1,204	-55.429%
2026-06-02	334.3500	350.0000	320.2500	342.3300	+4.052%	36	1,204	-54.430%
2026-06-01	314.7500	335.5000	314.7500	329.0000	+16.058%	75	1,184	-52.584%
2026-05-29	269.2000	288.5000	266.6000	283.4800	+14.017%	43	1,177	-44.970%
2026-05-28	254.0100	265.3500	244.2000	248.6300	-2.467%	335	1,167	-37.256%
2026-05-27	264.1200	264.1200	231.5600	254.9200	+6.217%	365	898	-38.804%
2026-05-26	198.3000	245.8200	194.8100	240.0000	+54.699%	438	689	-35.000%
2026-05-22	155.1400	155.1400	155.1400	155.1400	+1.664%	1	291	+0.554%
2026-05-21	148.0000	155.6000	147.7500	152.6000	+8.196%	74	290	+2.228%
2026-05-20	136.5500	141.0800	136.5500	141.0400	+12.114%	20	290	+10.607%
2026-05-19	110.0000	132.3100	110.0000	125.8000	+5.581%	26	284	+24.006%
2026-05-18	152.3100	152.3100	119.1500	119.1500	-17.113%	20	284	+30.927%
2026-05-15	155.2500	155.2500	143.7500	143.7500	-17.361%	7	284	+8.522%
2026-05-14	186.6200	186.8400	173.9500	173.9500	-12.191%	15	287	-10.319%
2026-05-13	181.3400	198.1000	180.0000	198.1000	+21.051%	66	244	-21.252%
2026-05-12	174.5700	176.0000	140.0000	163.6500	-14.766%	123	244	-4.675%
2026-05-11	184.2000	200.5500	167.3000	192.0000	+36.451%	237	244	-18.750%
2026-05-08	123.1500	142.3500	123.1500	140.7100	+50.011%	36	30	+10.866%
2026-05-07	97.4900	108.3500	93.8000	93.8000	-8.568%	13	14	+66.311%
2026-05-06	95.6100	102.6600	95.6100	102.5900	0.000%	8	3	+52.062%