Dark

MU20270617C120
MU Jun 17 2027 120.00 Call (MU270617C00120000)
option OPRA

Inactive

Aug 19, 2026

815.85-4.807%(-41.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	828.7700	828.7700	815.8500	815.8500	-4.807%	2	429	0.000%
2026-08-14	857.0500	857.0500	857.0500	857.0500	+19.613%	1	429	-4.807%
2026-07-31	717.0300	717.0300	716.5200	716.5200	-4.848%	2	430	+13.863%
2026-07-20	753.0300	753.0300	753.0300	753.0300	-1.091%	1	431	+8.342%
2026-07-17	761.3400	761.3400	761.3400	761.3400	-4.700%	1	432	+7.160%
2026-07-15	798.8900	798.8900	798.8900	798.8900	-24.383%	1	431	+2.123%
2026-06-30	1,056.5000	1,056.5000	1,056.5000	1,056.5000	+16.073%	2	431	-22.778%
2026-06-04	908.8200	910.2000	908.8200	910.2000	+40.355%	2	433	-10.366%
2026-05-22	648.5000	648.5000	648.5000	648.5000	+12.910%	1	434	+25.806%
2026-05-19	574.3500	574.3500	574.3500	574.3500	-7.476%	3	435	+42.048%
2026-05-15	620.7600	620.7600	620.7600	620.7600	-9.668%	1	432	+31.428%
2026-05-13	688.0000	688.0000	687.2000	687.2000	+1.511%	3	431	+18.721%
2026-05-11	676.9700	676.9700	676.9700	676.9700	+45.220%	1	432	+20.515%
2026-05-04	466.1700	466.1700	466.1700	466.1700	+23.850%	2	433	+75.011%
2026-04-22	353.6200	376.4000	353.6200	376.4000	+13.149%	3	433	+116.751%
2026-04-21	332.6600	332.6600	332.6600	332.6600	-3.156%	1	432	+145.250%
2026-04-15	340.5500	343.5000	340.5500	343.5000	+6.979%	3	432	+137.511%
2026-04-14	321.0900	321.0900	321.0900	321.0900	+22.844%	1	432	+154.088%
2026-04-01	261.3800	261.3800	261.3800	261.3800	+13.353%	1	432	+212.132%
2026-03-30	230.5900	230.5900	230.5900	230.5900	-29.698%	2	432	+253.810%
2026-03-20	327.4500	328.0000	327.4500	328.0000	-8.864%	55	432	+148.735%
2026-03-18	359.9000	359.9000	359.9000	359.9000	+1.796%	1	432	+126.688%
2026-03-17	353.6000	353.6000	353.5500	353.5500	+18.331%	2	432	+130.759%
2026-03-12	298.7800	298.7800	298.7800	298.7800	-3.775%	1	433	+173.060%
2026-03-11	310.5000	310.5000	310.5000	310.5000	+4.987%	2	433	+162.754%
2026-02-04	295.7500	295.7500	295.7500	295.7500	+3.452%	1	435	+175.858%
2026-01-26	285.8800	285.8800	285.8800	285.8800	-3.419%	1	435	+185.382%
2026-01-23	296.0000	296.0000	296.0000	296.0000	+10.279%	2	435	+175.625%
2026-01-20	268.4100	268.4100	268.4100	268.4100	+12.801%	2	435	+203.957%
2026-01-07	237.9500	237.9500	237.9500	237.9500	+31.828%	1	435	+242.866%
2025-12-29	180.5000	180.5000	180.5000	180.5000	-1.096%	1	436	+351.994%
2025-12-26	182.5000	182.5000	182.5000	182.5000	+9.053%	2	435	+347.041%
2025-12-22	170.0000	170.0000	167.3500	167.3500	+4.222%	48	436	+387.511%
2025-12-19	160.5700	160.5700	160.5700	160.5700	+8.361%	1	436	+408.096%
2025-12-18	148.1800	148.1800	148.1800	148.1800	+10.417%	1	435	+450.580%
2025-12-16	134.2000	134.2000	134.2000	134.2000	-5.493%	7	434	+507.936%
2025-12-12	152.4000	152.4000	140.0000	142.0000	-9.881%	14	434	+474.542%
2025-12-11	157.5700	157.5700	157.5700	157.5700	+4.907%	1	424	+417.770%
2025-12-09	145.9500	150.2000	145.9500	150.2000	+12.173%	31	424	+443.176%
2025-11-26	131.2500	133.9000	131.2500	133.9000	-0.697%	2	394	+509.298%
2025-11-13	134.8400	134.8400	134.8400	134.8400	+3.683%	20	394	+505.050%
2025-10-29	130.0500	130.0500	130.0500	130.0500	+6.137%	1	394	+527.336%
2025-10-28	122.5300	122.5300	122.5300	122.5300	+33.693%	1	394	+565.837%
2025-10-06	95.4500	95.4500	91.6500	91.6500	+10.983%	7	395	+790.180%
2025-10-01	72.6200	82.5800	72.6200	82.5800	+27.046%	3	395	+887.951%
2025-09-29	65.0000	65.0000	65.0000	65.0000	+7.456%	10	396	+1,155.154%
2025-09-25	60.3000	60.4900	59.7500	60.4900	-4.045%	12	406	+1,248.735%
2025-09-24	65.8000	65.8000	63.0400	63.0400	-10.007%	6	406	+1,194.178%
2025-09-23	70.0500	70.0500	70.0500	70.0500	+2.024%	2	406	+1,064.668%
2025-09-22	67.3000	68.6600	67.3000	68.6600	+4.109%	23	408	+1,088.246%
2025-09-19	65.9500	65.9500	65.9500	65.9500	-7.243%	2	408	+1,137.074%
2025-09-18	71.1000	71.1000	71.1000	71.1000	+13.669%	2	406	+1,047.468%
2025-09-17	62.5500	62.5500	62.5500	62.5500	+1.674%	5	406	+1,204.317%
2025-09-16	61.5200	61.5200	61.5200	61.5200	+6.676%	2	411	+1,226.154%
2025-09-12	57.6700	57.6700	57.6700	57.6700	+1.621%	2	409	+1,314.687%
2025-09-11	52.5500	56.7500	52.5500	56.7500	+20.668%	6	407	+1,337.621%
2025-09-10	46.5000	47.0300	46.5000	47.0300	+11.684%	2	411	+1,634.744%
2025-09-09	40.0000	42.1100	40.0000	42.1100	+9.037%	7	410	+1,837.426%
2025-09-08	39.2500	39.2500	37.0000	38.6200	-0.847%	27	414	+2,012.506%
2025-09-05	37.5000	38.9500	37.0000	38.9500	+21.719%	35	412	+1,994.608%
2025-09-04	32.0000	32.0000	32.0000	32.0000	+3.393%	2	437	+2,449.531%
2025-09-03	30.9500	30.9500	30.9500	30.9500	+2.824%	1	439	+2,536.026%
2025-09-02	29.7000	30.1000	29.7000	30.1000	-1.954%	3	439	+2,610.465%
2025-08-29	31.2000	31.2000	30.7000	30.7000	-6.116%	2	437	+2,557.492%
2025-08-28	32.8800	32.8800	32.7000	32.7000	+6.863%	151	437	+2,394.954%
2025-08-27	30.6000	30.6000	30.6000	30.6000	+2.000%	2	478	+2,566.176%
2025-08-26	30.0000	30.0000	30.0000	30.0000	+1.010%	1	480	+2,619.500%
2025-08-25	29.7000	29.7000	29.7000	29.7000	+2.238%	1	479	+2,646.970%
2025-08-20	30.8200	30.8200	28.0000	29.0500	-13.154%	14	478	+2,708.434%
2025-08-19	33.4500	33.4500	33.4500	33.4500	0.000%	3	471	+2,339.013%
2025-08-18	33.9000	33.9000	33.4500	33.4500	+1.672%	2	474	+2,339.013%
2025-08-15	32.8200	33.0000	32.8200	32.9000	-4.221%	11	474	+2,379.787%
2025-08-14	34.3500	34.3500	34.3500	34.3500	-7.587%	2	464	+2,275.109%
2025-08-12	34.7500	37.5000	34.7500	37.1700	+10.166%	4	463	+2,094.915%
2025-08-11	34.4200	34.4200	33.2000	33.7400	+8.909%	9	463	+2,318.050%
2025-08-08	28.2500	30.9800	28.2500	30.9800	+16.510%	6	460	+2,533.473%
2025-08-07	27.5000	27.5000	26.5200	26.5900	+8.531%	8	461	+2,968.259%
2025-07-31	26.0000	26.0000	24.5000	24.5000	-13.213%	21	458	+3,230.000%
2025-07-30	27.8500	28.5000	27.8500	28.2300	+3.029%	13	441	+2,790.011%
2025-07-29	26.6000	27.4000	26.6000	27.4000	+2.048%	4	450	+2,877.555%
2025-07-24	26.8500	26.8500	26.8500	26.8500	+4.475%	10	448	+2,938.547%
2025-07-23	25.7300	25.9000	25.7000	25.7000	-12.406%	22	448	+3,074.514%
2025-07-18	29.3400	29.3400	29.3400	29.3400	+1.207%	1	468	+2,680.675%
2025-07-17	28.2000	28.9900	28.2000	28.9900	-5.754%	3	469	+2,714.246%
2025-07-16	31.1000	31.1900	29.8000	30.7600	-6.076%	15	467	+2,552.308%
2025-07-14	33.2500	33.3000	32.7500	32.7500	-11.005%	3	458	+2,391.145%
2025-07-08	36.2000	36.8000	36.2000	36.8000	+9.037%	9	457	+2,116.984%
2025-07-07	33.4600	33.7500	33.4600	33.7500	-7.025%	39	461	+2,317.333%
2025-07-03	36.3000	36.3000	36.3000	36.3000	+2.398%	10	478	+2,147.521%
2025-07-01	34.5000	35.4500	34.5000	35.4500	-3.668%	7	479	+2,201.410%
2025-06-30	36.8500	36.9000	36.7000	36.8000	-3.488%	262	472	+2,116.984%
2025-06-26	39.5500	39.5500	37.5000	38.1300	-5.244%	57	403	+2,039.654%
2025-06-25	39.4400	40.2400	39.4400	40.2400	+7.021%	9	402	+1,927.460%
2025-06-23	37.7400	38.5000	37.6000	37.6000	-1.981%	29	397	+2,069.814%
2025-06-20	38.3600	38.3600	38.3600	38.3600	+2.375%	6	387	+2,026.825%
2025-06-18	37.1400	37.4700	37.1400	37.4700	-1.757%	34	353	+2,077.342%
2025-06-17	37.6800	38.6800	37.6800	38.1400	+6.328%	4	353	+2,039.093%
2025-06-16	35.1300	35.8700	35.1300	35.8700	+8.336%	3	353	+2,174.463%
2025-06-11	32.0800	33.1100	32.0800	33.1100	+4.251%	9	353	+2,364.059%
2025-06-10	31.2500	32.0000	31.2500	31.7600	+4.818%	5	352	+2,468.797%
2025-06-09	30.2500	30.3700	30.2000	30.3000	+5.026%	45	353	+2,592.574%
2025-06-06	28.7600	29.8500	28.7600	28.8500	+5.678%	204	346	+2,727.903%
2025-06-05	27.4900	27.7000	27.3000	27.3000	+31.250%	6	353	+2,888.462%
2025-05-27	21.1600	21.1600	20.8000	20.8000	-6.935%	16	358	+3,822.356%
2025-05-21	22.0000	22.3500	22.0000	22.3500	+3.712%	5	373	+3,550.336%
2025-05-20	22.0500	22.1000	21.5000	21.5500	-2.045%	117	377	+3,685.847%
2025-05-16	22.0500	22.0500	22.0000	22.0000	+8.911%	8	435	+3,608.409%
2025-05-14	20.9000	20.9000	20.2000	20.2000	-5.915%	2	437	+3,938.861%
2025-05-13	21.4700	21.4700	21.4700	21.4700	+11.417%	10	438	+3,699.953%
2025-05-12	18.8300	19.2700	18.8300	19.2700	+24.323%	23	448	+4,133.783%
2025-05-08	15.5000	15.5000	15.5000	15.5000	+11.511%	1	471	+5,163.548%
2025-05-02	13.9000	13.9000	13.9000	13.9000	+17.300%	40	471	+5,769.424%
2025-04-29	11.8700	11.8700	11.8500	11.8500	-7.059%	4	471	+6,784.810%
2025-04-28	12.7500	12.7500	12.7500	12.7500	+14.968%	4	471	+6,298.824%
2025-04-23	11.1800	11.1800	11.0900	11.0900	+23.911%	2	467	+7,256.628%
2025-04-22	8.9500	8.9500	8.9500	8.9500	-6.283%	2	466	+9,015.642%
2025-04-16	9.7500	9.7500	9.5500	9.5500	-5.911%	4	465	+8,442.932%
2025-04-15	9.9500	10.2000	9.9500	10.1500	-2.871%	4	464	+7,937.931%
2025-04-14	11.0000	11.0000	10.4500	10.4500	+16.111%	102	464	+7,707.177%
2025-04-11	9.0000	9.0000	9.0000	9.0000	+7.143%	40	362	+8,965.000%
2025-04-10	9.6100	9.6100	8.4000	8.4000	-25.000%	82	342	+9,612.500%
2025-04-09	8.2000	11.2000	8.2000	11.2000	+39.477%	20	262	+7,184.375%
2025-04-04	8.0100	8.0400	7.9900	8.0300	-29.189%	14	252	+10,060.025%
2025-04-03	15.2500	15.2500	11.2500	11.3400	-35.014%	147	256	+7,094.444%
2025-04-01	17.4500	17.4500	17.4500	17.4500	+9.748%	15	118	+4,575.358%
2025-03-31	16.0700	16.0700	15.9000	15.9000	-9.453%	2	118	+5,031.132%
2025-03-28	17.7800	17.7800	17.5600	17.5600	-5.184%	22	118	+4,546.071%
2025-03-27	18.5200	18.5200	18.5200	18.5200	-10.962%	1	113	+4,305.238%
2025-03-25	21.0000	21.0000	20.8000	20.8000	-7.556%	6	112	+3,822.356%
2025-03-24	23.0500	23.0500	22.5000	22.5000	+4.651%	2	107	+3,526.000%
2025-03-21	21.6200	21.6200	21.5000	21.5000	-10.417%	6	106	+3,694.651%
2025-03-12	24.0000	24.0000	24.0000	24.0000	+32.597%	1	103	+3,299.375%
2025-03-11	18.8300	18.8700	18.1000	18.1000	+0.277%	6	103	+4,407.459%
2025-03-10	19.5000	19.5000	17.8500	18.0500	-16.512%	18	105	+4,419.945%
2025-03-04	19.0500	21.6200	19.0500	21.6200	-1.817%	4	87	+3,673.589%
2025-02-28	22.0200	22.0200	22.0200	22.0200	-0.766%	2	85	+3,605.041%
2025-02-27	22.1900	22.1900	22.1900	22.1900	-10.235%	20	84	+3,576.656%
2025-02-26	24.7200	24.7200	24.7200	24.7200	-0.162%	20	104	+3,200.364%
2025-02-21	25.9200	26.0700	24.3800	24.7600	-10.290%	110	84	+3,195.032%
2025-02-20	27.5000	27.6000	27.5000	27.6000	-2.508%	15	79	+2,855.978%
2025-02-19	28.3100	28.3100	28.3100	28.3100	-3.806%	1	94	+2,781.844%
2025-02-18	28.9500	29.4500	28.9500	29.4300	+7.605%	46	93	+2,672.171%
2025-02-14	26.8500	27.3500	26.8500	27.3500	+27.268%	6	51	+2,882.998%
2025-02-12	20.4400	21.4900	20.4400	21.4900	+5.343%	11	51	+3,696.417%
2025-02-07	21.2300	21.2300	20.4000	20.4000	+2.926%	8	43	+3,899.265%
2025-02-04	19.8200	19.8200	19.8200	19.8200	-2.027%	3	43	+4,016.297%
2025-01-31	21.1000	21.1000	20.2300	20.2300	-0.833%	24	28	+3,932.872%
2025-01-30	19.8200	20.4000	19.8200	20.4000	+6.416%	13	26	+3,899.265%
2025-01-29	19.0400	19.1700	18.7600	19.1700	-0.364%	3	26	+4,155.869%
2025-01-28	18.9500	19.2400	18.9500	19.2400	+2.888%	5	24	+4,140.385%
2025-01-27	21.2900	21.5000	18.7000	18.7000	-33.214%	17	19	+4,262.834%
2025-01-23	28.0000	28.0000	28.0000	28.0000	-9.473%	1	6	+2,813.750%
2025-01-22	32.0000	32.0000	30.9300	30.9300	0.000%	6	6	+2,537.730%