Dark

MU20270617C1150
MU Jun 17 2027 1150.00 Call (MU270617C01150000)
option OPRA

EOD

Sep 10, 2026

169.80-15.941%(-32.20)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	183.2400	183.2400	169.7100	169.8000	-15.941%	87	653	0.000%
2026-09-09	209.8600	209.8600	201.2200	202.0000	+1.871%	3	643	-15.941%
2026-09-08	203.2700	208.5000	198.2900	198.2900	+30.755%	69	643	-14.368%
2026-09-03	147.9700	155.9900	146.2500	151.6500	+0.965%	7	595	+11.968%
2026-09-02	149.7100	150.6200	147.1000	150.2000	-0.943%	13	595	+13.049%
2026-09-01	151.6500	157.5800	151.0900	151.6300	-0.960%	25	590	+11.983%
2026-08-31	154.0000	155.0000	151.8000	153.1000	+2.101%	7	589	+10.908%
2026-08-28	159.6700	159.6700	149.6700	149.9500	+0.536%	5	588	+13.238%
2026-08-27	149.1500	149.1500	149.1500	149.1500	-10.420%	1	584	+13.845%
2026-08-26	163.8400	166.5000	163.8400	166.5000	+3.320%	2	583	+1.982%
2026-08-25	168.0700	168.3800	160.9900	161.1500	-1.395%	22	582	+5.368%
2026-08-24	152.9000	163.4300	152.9000	163.4300	-13.300%	200	583	+3.898%
2026-08-20	188.5000	188.5000	188.5000	188.5000	+5.014%	1	485	-9.920%
2026-08-19	184.6000	184.6000	179.5000	179.5000	-2.286%	2	485	-5.404%
2026-08-18	183.7000	183.7000	183.7000	183.7000	-23.064%	1	484	-7.567%
2026-08-17	221.7100	238.7700	221.7100	238.7700	+21.518%	43	483	-28.886%
2026-08-14	206.7000	211.9500	196.4900	196.4900	-4.020%	12	474	-13.583%
2026-08-13	199.0100	204.7200	198.1000	204.7200	+14.114%	12	483	-17.057%
2026-08-12	183.3900	184.4000	179.4000	179.4000	+24.922%	4	483	-5.351%
2026-08-11	155.7600	155.8700	143.6100	143.6100	-9.702%	15	481	+18.237%
2026-08-10	161.0900	162.2000	159.0400	159.0400	-7.808%	98	490	+6.766%
2026-08-07	172.5000	178.6500	169.3000	172.5100	-21.138%	31	439	-1.571%
2026-08-05	218.7500	218.7500	218.7500	218.7500	+4.851%	1	441	-22.377%
2026-08-04	208.6300	208.6300	208.6300	208.6300	+25.115%	1	442	-18.612%
2026-08-03	166.7500	166.7500	166.7500	166.7500	-4.452%	5	441	+1.829%
2026-07-31	223.5000	223.5000	166.7800	174.5200	-11.050%	18	436	-2.705%
2026-07-30	180.6800	196.2000	180.6700	196.2000	+33.080%	37	436	-13.456%
2026-07-29	147.4300	147.4300	147.4300	147.4300	-12.794%	2	437	+15.173%
2026-07-28	169.0600	169.0600	169.0600	169.0600	-21.422%	1	439	+0.438%
2026-07-27	208.9700	215.4000	207.1500	215.1500	-7.462%	17	439	-21.078%
2026-07-24	242.5500	248.1000	232.0000	232.5000	-15.791%	6	438	-26.968%
2026-07-21	243.8400	276.1000	243.8400	276.1000	+35.709%	23	437	-38.501%
2026-07-20	213.5600	213.5600	203.4500	203.4500	-2.065%	9	428	-16.540%
2026-07-17	227.2100	227.2100	207.7400	207.7400	+3.266%	2	427	-18.263%
2026-07-16	214.5900	214.5900	201.1700	201.1700	-8.824%	4	428	-15.594%
2026-07-15	267.3800	267.3800	220.0000	220.6400	-20.730%	6	425	-23.042%
2026-07-14	278.2400	278.3400	278.2400	278.3400	+12.688%	2	425	-38.995%
2026-07-13	252.5500	255.3500	244.9600	247.0000	-15.062%	6	424	-31.255%
2026-07-10	290.8000	290.8000	290.8000	290.8000	-7.001%	1	423	-41.609%
2026-07-09	314.1000	315.0000	312.6900	312.6900	+14.960%	13	423	-45.697%
2026-07-08	272.0000	272.0000	272.0000	272.0000	+3.876%	1	411	-37.574%
2026-07-07	257.1800	262.6000	240.0000	261.8500	-12.784%	15	411	-35.154%
2026-07-06	305.0000	313.5000	300.2300	300.2300	+2.667%	11	415	-43.443%
2026-07-02	333.0500	337.4100	292.4300	292.4300	-13.737%	5	416	-41.935%
2026-07-01	358.0000	358.0000	338.8300	339.0000	-18.582%	6	416	-49.912%
2026-06-30	397.2800	420.0000	397.2800	416.3700	+3.318%	24	416	-59.219%
2026-06-29	332.6500	403.0000	331.8500	403.0000	+3.347%	8	413	-57.866%
2026-06-26	403.0000	434.8700	389.9500	389.9500	-14.406%	9	412	-56.456%
2026-06-25	476.0400	476.0400	413.0000	455.5800	+47.916%	36	408	-62.729%
2026-06-24	361.5500	361.5500	308.0000	308.0000	-18.302%	2	388	-44.870%
2026-06-23	374.0000	377.0000	373.0000	377.0000	-18.782%	11	388	-54.960%
2026-06-22	456.0000	464.1800	454.0200	464.1800	+9.476%	19	394	-63.419%
2026-06-18	392.4600	424.0000	390.0000	424.0000	+14.286%	17	398	-59.953%
2026-06-17	362.9600	371.0000	362.9600	371.0000	+8.798%	3	398	-54.232%
2026-06-16	388.0000	389.5000	341.0000	341.0000	-11.886%	9	398	-50.205%
2026-06-15	362.0000	387.0000	358.9500	387.0000	+18.712%	9	397	-56.124%
2026-06-12	326.0000	326.0000	326.0000	326.0000	+29.586%	1	395	-47.914%
2026-06-10	268.0000	287.0000	251.5700	251.5700	-5.428%	8	395	-32.504%
2026-06-09	276.0300	276.0300	241.5000	266.0100	-9.827%	7	392	-36.168%
2026-06-08	285.0000	295.0000	273.0000	295.0000	+20.704%	6	391	-42.441%
2026-06-05	273.0000	281.1000	244.4000	244.4000	-24.626%	84	387	-30.524%
2026-06-04	323.9000	324.2500	323.9000	324.2500	-12.848%	2	418	-47.633%
2026-06-03	349.8000	372.0500	348.5100	372.0500	+4.538%	4	419	-54.361%
2026-06-02	350.0500	356.8800	350.0500	355.9000	+1.933%	83	417	-52.290%
2026-06-01	332.0000	349.1500	332.0000	349.1500	+18.356%	7	338	-51.368%
2026-05-29	295.0000	295.0000	295.0000	295.0000	+7.097%	5	333	-42.441%
2026-05-28	275.7700	275.7700	272.6400	275.4500	+10.957%	4	328	-38.355%
2026-05-27	264.6700	269.4700	248.2500	248.2500	+1.909%	7	327	-31.601%
2026-05-26	246.0000	246.0000	231.8200	243.6000	+90.208%	24	328	-30.296%
2026-05-18	161.9400	161.9400	128.0700	128.0700	-20.156%	17	341	+32.584%
2026-05-15	158.0500	160.6000	158.0500	160.4000	-18.234%	6	341	+5.860%
2026-05-14	196.0000	196.1900	194.6900	196.1700	+0.895%	256	326	-13.442%
2026-05-13	194.4300	194.4300	194.4300	194.4300	+13.742%	1	433	-12.668%
2026-05-12	170.8600	170.9400	170.8600	170.9400	-15.389%	2	433	-0.667%
2026-05-11	191.5000	202.0300	183.0500	202.0300	+39.794%	547	433	-15.953%
2026-05-08	140.0000	144.5200	140.0000	144.5200	+46.009%	20	30	+17.492%
2026-05-06	98.9800	98.9800	98.9800	98.9800	+0.436%	5	12	+71.550%
2026-05-05	98.0000	98.5500	98.0000	98.5500	0.000%	7	7	+72.298%