Dark

MU20270617C115
MU Jun 17 2027 115.00 Call (MU270617C00115000)
option OPRA

Inactive

Jul 2, 2026

889.94+18.501%(+138.94)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	890.0100	890.0100	889.6500	889.9400	+18.501%	9	188	0.000%
2026-05-26	751.0000	751.0000	751.0000	751.0000	+32.142%	1	188	+18.501%
2026-05-19	568.3300	568.3300	568.3300	568.3300	-17.574%	1	188	+56.589%
2026-05-13	689.5000	689.5000	689.5000	689.5000	+25.885%	1	187	+29.070%
2026-05-06	547.7200	547.7200	547.7200	547.7200	+83.984%	1	187	+62.481%
2026-03-12	297.7000	297.7000	297.7000	297.7000	-4.696%	1	187	+198.939%
2026-02-19	312.3700	312.3700	312.3700	312.3700	+4.689%	5	187	+184.899%
2026-02-17	298.3800	298.3800	298.3800	298.3800	+9.357%	1	187	+198.257%
2026-02-10	272.8500	272.8500	272.8500	272.8500	-3.641%	1	187	+226.165%
2026-02-09	283.1600	283.1600	283.1600	283.1600	+1.295%	2	186	+214.289%
2026-02-04	279.5400	279.5400	279.5400	279.5400	-16.570%	1	186	+218.359%
2026-02-02	335.3500	335.3500	335.0600	335.0600	+9.222%	3	186	+165.606%
2026-01-30	306.7700	306.7700	306.7700	306.7700	+26.943%	1	184	+190.100%
2026-01-15	241.6600	241.6600	241.6600	241.6600	+2.398%	1	183	+268.261%
2026-01-06	236.0000	236.0000	236.0000	236.0000	+9.921%	1	184	+277.093%
2026-01-02	214.7000	214.7000	214.7000	214.7000	+14.476%	1	184	+314.504%
2025-12-31	187.5500	187.5500	187.5500	187.5500	+0.833%	10	184	+374.508%
2025-12-26	186.0000	186.0000	186.0000	186.0000	+10.939%	1	184	+378.462%
2025-12-19	164.8500	167.6600	164.8500	167.6600	+10.006%	3	185	+430.800%
2025-12-18	158.9500	158.9500	151.8000	152.4100	+10.795%	4	186	+483.912%
2025-12-16	137.5600	137.5600	137.5600	137.5600	-14.792%	10	188	+546.947%
2025-12-10	161.4400	161.4400	161.4400	161.4400	+58.150%	1	183	+451.251%
2025-11-21	102.0800	102.0800	102.0800	102.0800	-28.450%	1	183	+771.806%
2025-11-05	142.6500	142.6700	142.6500	142.6700	+14.319%	2	183	+523.775%
2025-11-04	127.5000	127.5000	124.8000	124.8000	-5.833%	10	184	+613.093%
2025-10-29	132.5300	132.5300	132.5300	132.5300	+7.303%	1	181	+571.501%
2025-10-24	119.5600	123.5100	119.5600	123.5100	+13.198%	3	181	+620.541%
2025-10-21	109.1100	109.1100	109.1100	109.1100	+1.028%	2	184	+715.636%
2025-10-16	104.6600	110.5700	104.6600	108.0000	+11.894%	5	182	+724.019%
2025-10-14	96.5200	96.5200	96.5200	96.5200	-0.853%	10	185	+822.027%
2025-10-13	97.3500	97.3500	97.3500	97.3500	+10.187%	10	195	+814.165%
2025-10-10	90.0300	90.0300	88.3500	88.3500	-8.112%	4	195	+907.289%
2025-10-09	96.1500	96.1500	96.1500	96.1500	-2.977%	9	193	+825.575%
2025-10-08	99.1000	99.1000	99.1000	99.1000	-0.572%	1	193	+798.022%
2025-10-06	99.6700	99.6700	99.6700	99.6700	+11.901%	1	193	+792.887%
2025-10-02	87.0000	89.0700	87.0000	89.0700	+27.754%	5	192	+899.147%
2025-09-22	69.7200	69.7200	69.7200	69.7200	+1.337%	3	195	+1,176.449%
2025-09-19	67.0000	68.8000	67.0000	68.8000	+5.651%	3	197	+1,193.517%
2025-09-15	65.1200	65.1200	65.1200	65.1200	+12.567%	1	197	+1,266.615%
2025-09-11	59.4100	61.1700	57.0000	57.8500	+34.535%	17	198	+1,438.358%
2025-09-09	43.0000	43.0000	43.0000	43.0000	+3.614%	1	210	+1,969.628%
2025-09-08	41.5000	41.5000	41.5000	41.5000	+22.963%	1	210	+2,044.434%
2025-09-04	33.7500	33.7500	33.7500	33.7500	-4.661%	1	210	+2,536.859%
2025-08-28	35.4000	35.4000	35.4000	35.4000	+10.349%	1	210	+2,413.955%
2025-08-26	32.0800	32.0800	32.0800	32.0800	+6.050%	1	210	+2,674.127%
2025-08-20	30.2500	30.2500	30.2500	30.2500	-14.184%	1	210	+2,841.950%
2025-08-19	35.2500	35.2500	35.2500	35.2500	-3.951%	3	209	+2,424.652%
2025-08-13	36.7000	36.7000	36.7000	36.7000	-8.250%	22	212	+2,324.905%
2025-08-12	38.3000	40.0000	38.3000	40.0000	+10.497%	4	212	+2,124.850%
2025-08-11	37.5000	37.5000	36.1400	36.2000	+9.531%	8	213	+2,358.398%
2025-08-08	33.2700	33.2700	32.8000	33.0500	+16.087%	12	218	+2,592.708%
2025-08-07	28.6400	28.7000	28.4700	28.4700	+5.836%	14	225	+3,025.887%
2025-08-05	26.9000	26.9000	26.9000	26.9000	+5.490%	1	219	+3,208.327%
2025-08-04	25.0000	25.5000	24.9500	25.5000	+3.659%	35	219	+3,389.961%
2025-08-01	25.0000	25.0000	24.6000	24.6000	-5.385%	34	251	+3,517.642%
2025-07-31	28.7000	28.7000	26.0000	26.0000	-17.460%	10	217	+3,322.846%
2025-07-30	29.8000	31.5000	29.8000	31.5000	+10.526%	14	214	+2,725.206%
2025-07-28	28.2300	28.5000	28.0000	28.5000	-0.870%	12	205	+3,022.596%
2025-07-24	28.5000	28.7500	28.5000	28.7500	+6.877%	2	198	+2,995.443%
2025-07-22	27.5200	27.5200	26.9000	26.9000	-11.803%	3	198	+3,208.327%
2025-07-21	30.2000	30.5000	30.2000	30.5000	+0.230%	2	197	+2,817.836%
2025-07-17	30.3900	30.8000	30.2400	30.4300	-6.225%	11	195	+2,824.548%
2025-07-16	33.4500	33.4500	32.4500	32.4500	-8.204%	4	195	+2,642.496%
2025-07-15	35.3500	35.3500	35.3500	35.3500	+2.762%	10	195	+2,417.511%
2025-07-14	35.0000	35.0000	34.4000	34.4000	-11.180%	4	190	+2,487.035%
2025-07-11	38.7300	38.7300	38.7300	38.7300	+4.676%	6	188	+2,197.805%
2025-07-01	38.5000	38.5000	37.0000	37.0000	-5.371%	6	182	+2,305.243%
2025-06-30	39.1000	39.1500	39.1000	39.1000	-5.097%	74	176	+2,176.061%
2025-06-26	40.6000	41.6000	40.0300	41.2000	-4.119%	12	103	+2,060.049%
2025-06-25	42.4700	42.9700	42.4700	42.9700	-0.070%	2	94	+1,971.073%
2025-06-24	43.0000	43.0000	43.0000	43.0000	+9.694%	2	96	+1,969.628%
2025-06-23	39.2000	39.2000	39.2000	39.2000	-1.877%	3	96	+2,170.255%
2025-06-20	39.9500	39.9500	39.9500	39.9500	-0.125%	8	93	+2,127.635%
2025-06-18	40.0000	40.0000	40.0000	40.0000	+4.630%	1	89	+2,124.850%
2025-06-16	38.8000	38.8000	38.2300	38.2300	+7.690%	2	89	+2,227.858%
2025-06-13	35.5000	35.5000	35.5000	35.5000	+0.339%	4	89	+2,406.873%
2025-06-11	35.2500	35.6200	35.2500	35.3800	+5.016%	10	89	+2,415.376%
2025-06-10	33.5000	34.2000	33.5000	33.6900	+7.396%	7	86	+2,541.555%
2025-06-09	32.3300	32.3300	31.3700	31.3700	+3.021%	3	87	+2,736.914%
2025-06-06	30.8000	31.5500	30.4500	30.4500	+3.819%	174	87	+2,822.627%
2025-06-05	28.4500	29.3300	28.4500	29.3300	+9.440%	3	48	+2,934.231%
2025-06-04	26.7000	26.8000	26.7000	26.8000	+17.750%	2	47	+3,220.672%
2025-05-28	22.7600	22.7600	22.7600	22.7600	-3.763%	1	47	+3,810.105%
2025-05-20	23.8500	23.8500	23.6500	23.6500	+1.068%	4	46	+3,662.960%
2025-05-16	23.6000	23.6000	23.3500	23.4000	+9.602%	148	45	+3,703.162%
2025-05-13	21.3500	21.3500	21.3500	21.3500	+3.390%	1	29	+4,068.337%
2025-05-12	20.6500	20.6500	20.6500	20.6500	+61.328%	1	29	+4,209.637%
2025-04-24	12.2800	12.8000	12.2800	12.8000	+4.746%	2	29	+6,852.656%
2025-04-14	12.2200	12.2200	12.2200	12.2200	-55.932%	2	28	+7,182.651%
2025-03-14	27.7300	27.7300	27.7300	27.7300	+12.267%	2	28	+3,109.304%
2025-03-13	23.6300	25.1800	23.6300	24.7000	+25.063%	27	25	+3,502.996%
2025-03-11	19.7500	19.7500	19.7500	19.7500	+0.765%	3	25	+4,406.025%
2025-03-10	19.8300	19.8300	19.6000	19.6000	-23.438%	7	25	+4,440.510%
2025-02-26	25.6000	25.6000	25.6000	25.6000	-11.265%	1	31	+3,376.328%
2025-02-21	28.8500	28.8500	28.8500	28.8500	-4.942%	2	31	+2,984.714%
2025-02-19	30.3500	30.3500	30.3500	30.3500	-3.651%	1	31	+2,832.257%
2025-02-18	31.3900	31.5000	31.3900	31.5000	+27.376%	6	30	+2,725.206%
2025-02-10	24.7300	24.7300	24.7300	24.7300	+15.023%	1	29	+3,498.625%
2025-02-04	21.5000	21.5000	21.5000	21.5000	+6.965%	2	29	+4,039.256%
2025-01-29	20.1000	20.1000	20.1000	20.1000	-2.190%	1	29	+4,327.562%
2025-01-28	19.5000	20.5500	19.5000	20.5500	-1.909%	6	31	+4,230.608%
2025-01-27	20.9500	20.9500	20.9500	20.9500	-30.167%	3	26	+4,147.924%
2025-01-23	29.8500	30.0000	29.8500	30.0000	-8.145%	3	23	+2,866.467%
2025-01-21	33.6000	33.6000	32.6600	32.6600	+8.867%	17	20	+2,624.862%
2025-01-17	30.0000	30.0000	30.0000	30.0000	0.000%	10	0	+2,866.467%