Dark

MU20270617C1100
MU Jun 17 2027 1100.00 Call (MU270617C01100000)
option OPRA

EOD

Sep 10, 2026

186.00-13.809%(-29.80)168

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	198.5300	198.5300	182.5900	186.0000	-13.809%	168	1,884	0.000%
2026-09-09	225.2500	230.3800	215.8000	215.8000	+4.000%	8	1,811	-13.809%
2026-09-08	217.1000	223.6600	207.5000	207.5000	-0.240%	24	1,812	-10.361%
2026-09-04	192.0000	208.0000	192.0000	208.0000	+23.077%	18	1,816	-10.577%
2026-09-03	165.0000	170.6500	158.0000	169.0000	-0.588%	44	1,816	+10.059%
2026-09-02	172.0000	172.0000	163.1500	170.0000	+6.878%	7	1,793	+9.412%
2026-09-01	160.0000	180.8000	155.8700	159.0600	-9.109%	47	1,791	+16.937%
2026-08-31	170.1700	175.0000	163.7500	175.0000	+6.061%	76	1,757	+6.286%
2026-08-28	175.6300	175.9700	163.1700	165.0000	-4.778%	10	1,734	+12.727%
2026-08-27	178.7000	178.7000	165.0000	173.2800	-3.733%	43	1,735	+7.341%
2026-08-26	183.5300	183.5900	178.2300	180.0000	+3.353%	9	1,702	+3.333%
2026-08-25	176.9700	177.1100	174.1600	174.1600	-1.743%	41	1,697	+6.798%
2026-08-24	175.0000	177.2500	175.0000	177.2500	-18.693%	3	1,708	+4.937%
2026-08-21	218.0000	218.0000	218.0000	218.0000	+7.189%	1	1,706	-14.679%
2026-08-20	197.8800	204.3300	197.8800	203.3800	+2.977%	12	1,706	-8.546%
2026-08-19	197.5000	197.5000	197.5000	197.5000	0.000%	1	1,705	-5.823%
2026-08-18	207.3500	207.3500	195.0000	197.5000	-17.708%	195	1,706	-5.823%
2026-08-17	242.0000	255.3000	240.0000	240.0000	+12.676%	235	1,653	-22.500%
2026-08-14	226.6000	226.6000	213.0000	213.0000	+2.611%	6	1,553	-12.676%
2026-08-13	190.0000	227.3500	190.0000	207.5800	+9.103%	28	1,539	-10.396%
2026-08-12	197.3500	201.1000	188.9300	190.2600	+16.903%	9	1,539	-2.239%
2026-08-11	165.0000	165.0000	153.1400	162.7500	-5.526%	8	1,539	+14.286%
2026-08-10	176.5000	176.6700	172.2700	172.2700	-7.456%	6	1,537	+7.970%
2026-08-07	200.0000	200.0000	179.0000	186.1500	-15.279%	8	1,539	-0.081%
2026-08-06	198.7800	219.7200	198.7800	219.7200	-2.779%	4	1,537	-15.347%
2026-08-05	230.0000	232.3500	226.0000	226.0000	+1.354%	68	1,538	-17.699%
2026-08-04	197.1000	222.9800	197.0000	222.9800	+23.947%	133	1,480	-16.584%
2026-08-03	161.8500	183.9500	161.8500	179.9000	-1.100%	8	1,503	+3.391%
2026-07-31	231.2900	237.0000	179.4000	181.9000	-12.816%	26	1,507	+2.254%
2026-07-30	192.3100	209.5500	190.0000	208.6400	+49.029%	60	1,489	-10.851%
2026-07-29	180.0000	183.0000	140.0000	140.0000	-25.041%	78	1,476	+32.857%
2026-07-28	190.0000	192.0000	175.5300	186.7700	-16.973%	21	1,465	-0.412%
2026-07-27	251.4000	251.4000	214.0600	224.9500	-9.659%	284	1,470	-17.315%
2026-07-24	263.9000	263.9000	241.0000	249.0000	-16.333%	9	1,236	-25.301%
2026-07-23	300.0000	304.4000	293.1000	297.6100	+2.979%	12	1,234	-37.502%
2026-07-22	275.0000	289.0000	275.0000	289.0000	+1.761%	6	1,233	-35.640%
2026-07-21	260.1700	291.0000	257.7700	284.0000	+30.043%	37	1,230	-34.507%
2026-07-20	229.1000	240.2300	218.3900	218.3900	+1.341%	10	1,231	-14.831%
2026-07-17	223.5200	239.2600	215.5000	215.5000	+1.541%	22	1,232	-13.689%
2026-07-16	219.3600	221.0000	208.0000	212.2300	-14.423%	31	1,226	-12.359%
2026-07-15	278.8500	278.8500	230.0000	248.0000	-16.126%	124	1,222	-25.000%
2026-07-14	283.7000	296.3300	283.7000	295.6800	+12.855%	3	1,217	-37.094%
2026-07-13	255.0000	267.7100	255.0000	262.0000	-14.183%	85	1,218	-29.008%
2026-07-10	295.6000	305.3000	293.4000	305.3000	-7.611%	4	1,208	-39.076%
2026-07-09	330.7000	336.4000	322.8500	330.4500	+15.850%	316	1,210	-43.713%
2026-07-08	283.8500	292.0000	267.9600	285.2400	+1.871%	4	1,302	-34.792%
2026-07-07	270.6000	281.9100	260.0000	280.0000	-11.392%	167	1,301	-33.571%
2026-07-06	320.0000	328.9700	316.0000	316.0000	+2.788%	16	1,241	-41.139%
2026-07-02	339.6500	358.0000	298.5500	307.4300	-12.163%	38	1,237	-39.498%
2026-07-01	375.0000	387.3900	345.9500	350.0000	-19.870%	45	1,237	-46.857%
2026-06-30	426.1300	436.7900	422.5200	436.7900	+6.714%	16	1,215	-57.417%
2026-06-29	400.7000	418.4300	340.3300	409.3100	-0.653%	76	1,223	-54.558%
2026-06-26	415.0000	446.0200	412.0000	412.0000	-11.015%	28	1,228	-54.854%
2026-06-25	490.2000	501.4400	439.0500	463.0000	+35.171%	53	1,212	-59.827%
2026-06-24	373.7000	373.7000	327.7000	342.5300	-7.424%	23	1,226	-45.698%
2026-06-23	388.8000	421.9900	369.5800	370.0000	-22.359%	37	1,225	-49.730%
2026-06-22	472.8000	483.0000	464.7400	476.5500	+8.413%	664	1,226	-60.969%
2026-06-18	405.7400	440.3500	402.9500	439.5700	+20.430%	722	1,132	-57.686%
2026-06-17	366.1200	392.6500	346.4300	365.0000	+3.399%	48	1,132	-49.041%
2026-06-16	399.8100	405.9500	353.0000	353.0000	-10.406%	137	1,132	-47.309%
2026-06-15	373.5000	401.3800	373.5000	394.0000	+20.305%	63	1,058	-52.792%
2026-06-12	319.0500	340.5700	319.0500	327.5000	+0.769%	83	1,060	-43.206%
2026-06-11	276.4500	330.9000	276.4500	325.0000	+20.210%	83	1,001	-42.769%
2026-06-10	300.0000	305.0000	270.3600	270.3600	-1.955%	23	976	-31.203%
2026-06-09	327.5500	327.5500	249.0000	275.7500	-6.525%	159	961	-32.548%
2026-06-08	288.9000	310.0800	286.0000	295.0000	+14.054%	45	994	-36.949%
2026-06-05	302.0500	302.0500	255.0000	258.6500	-23.476%	265	987	-28.088%
2026-06-04	328.9100	355.0000	325.0000	338.0000	-13.929%	22	1,107	-44.970%
2026-06-03	371.7200	392.7000	359.2000	392.7000	+3.560%	61	1,105	-52.636%
2026-06-02	344.5000	379.2000	343.0000	379.2000	+6.739%	276	1,105	-50.949%
2026-06-01	352.0000	368.8000	341.2700	355.2600	+17.597%	316	1,157	-47.644%
2026-05-29	306.0000	306.0000	298.0000	302.1000	+8.299%	315	928	-38.431%
2026-05-28	268.2100	291.3300	268.2100	278.9500	+1.436%	24	811	-33.321%
2026-05-27	290.1200	291.2400	258.0000	275.0000	+5.891%	538	810	-32.364%
2026-05-26	220.0000	265.3800	215.2200	259.7000	+47.809%	638	807	-28.379%
2026-05-22	174.0400	181.3500	174.0400	175.7000	+2.629%	10	410	+5.862%
2026-05-21	164.0300	171.2000	164.0300	171.2000	+8.354%	2	408	+8.645%
2026-05-20	148.9000	158.0000	148.9000	158.0000	+5.375%	12	408	+17.722%
2026-05-19	132.0000	149.9400	132.0000	149.9400	+18.483%	3	396	+24.050%
2026-05-18	155.5500	155.5500	126.5500	126.5500	-22.243%	123	396	+46.977%
2026-05-15	161.2500	166.6500	161.2500	162.7500	-17.803%	10	396	+14.286%
2026-05-14	202.2300	211.2500	197.0000	198.0000	-8.159%	300	441	-6.061%
2026-05-13	206.4200	216.0000	206.4200	215.5900	+19.467%	8	602	-13.725%
2026-05-12	180.4600	180.4600	155.0000	180.4600	-14.474%	13	602	+3.070%
2026-05-11	192.0000	211.8800	190.1700	211.0000	+29.448%	329	602	-11.848%
2026-05-08	138.7000	163.0000	138.6600	163.0000	+51.136%	27	331	+14.110%
2026-05-07	122.9700	122.9700	107.8500	107.8500	-7.821%	33	344	+72.462%
2026-05-06	106.2500	117.0000	101.9500	117.0000	+11.344%	415	332	+58.974%
2026-05-05	94.0600	105.0800	94.0600	105.0800	0.000%	225	125	+77.008%