Dark

MU20270617C110
MU Jun 17 2027 110.00 Call (MU270617C00110000)
option OPRA

EOD

Sep 4, 2026

900.12+7.157%(+60.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	900.1200	900.1200	900.1200	900.1200	+7.157%	1	267	0.000%
2026-09-03	832.6500	840.0000	832.6500	840.0000	+15.934%	21	267	+7.157%
2026-07-31	724.5500	724.5500	724.5500	724.5500	-30.423%	2	267	+24.232%
2026-06-30	1,041.3700	1,041.3700	1,041.3700	1,041.3700	+17.248%	1	269	-13.564%
2026-06-12	888.1800	888.1800	888.1800	888.1800	+4.492%	1	269	+1.344%
2026-06-08	850.0000	850.0000	850.0000	850.0000	+5.738%	1	269	+5.896%
2026-06-05	803.8700	803.8700	803.8700	803.8700	-1.368%	1	269	+11.973%
2026-05-27	815.0200	815.0200	815.0200	815.0200	+32.739%	1	270	+10.441%
2026-05-08	614.0000	614.0000	614.0000	614.0000	+53.558%	1	269	+46.599%
2026-04-24	399.8500	399.8500	399.8500	399.8500	+42.804%	35	270	+125.114%
2026-03-25	280.0000	280.0000	280.0000	280.0000	-1.571%	5	270	+221.471%
2026-03-06	282.2400	284.4700	282.2400	284.4700	-4.556%	2	271	+216.420%
2026-03-05	298.0500	298.0500	298.0500	298.0500	+4.213%	5	271	+202.003%
2026-03-03	278.0000	286.0000	278.0000	286.0000	-13.123%	10	271	+214.727%
2026-02-25	328.9500	329.2000	328.9500	329.2000	+7.231%	2	270	+173.426%
2026-02-17	307.0000	307.0000	307.0000	307.0000	-3.523%	1	270	+193.199%
2026-02-12	318.2100	318.2100	318.2100	318.2100	+12.840%	3	269	+182.870%
2026-02-05	282.0000	282.0000	282.0000	282.0000	-17.484%	1	269	+219.191%
2026-01-30	341.7500	341.7500	341.7500	341.7500	+1.409%	1	270	+163.386%
2026-01-28	328.0000	339.0000	328.0000	337.0000	+11.313%	9	271	+167.098%
2026-01-23	302.7500	302.7500	302.7500	302.7500	+4.555%	3	275	+197.315%
2026-01-21	289.5600	289.5600	289.5600	289.5600	+13.154%	1	278	+210.858%
2026-01-16	255.9000	255.9000	255.9000	255.9000	+5.569%	1	279	+251.747%
2026-01-13	242.4000	242.4000	242.4000	242.4000	+14.340%	2	279	+271.337%
2026-01-02	212.0000	212.0000	212.0000	212.0000	+19.101%	1	279	+324.585%
2025-12-22	178.0000	178.0000	178.0000	178.0000	+27.956%	5	280	+405.685%
2025-12-16	139.1100	139.1100	139.1100	139.1100	-6.165%	1	280	+547.056%
2025-12-01	148.2500	148.2500	148.2500	148.2500	+6.044%	4	279	+507.164%
2025-11-13	139.8000	139.8000	139.8000	139.8000	-3.119%	1	283	+543.863%
2025-11-07	144.3000	144.3000	144.3000	144.3000	+9.851%	2	282	+523.784%
2025-11-04	131.3600	131.3600	131.3600	131.3600	-7.636%	10	282	+585.231%
2025-11-03	140.7700	142.2200	140.7700	142.2200	+32.792%	3	273	+532.907%
2025-10-22	107.1000	107.1000	107.1000	107.1000	+7.207%	1	273	+740.448%
2025-10-09	99.9000	99.9000	99.9000	99.9000	-3.010%	1	274	+801.021%
2025-10-08	102.4000	103.0000	102.4000	103.0000	+8.995%	7	274	+773.903%
2025-10-03	96.1000	98.1000	94.5000	94.5000	+5.000%	11	279	+852.508%
2025-10-02	92.5000	92.5000	90.0000	90.0000	+26.050%	2	280	+900.133%
2025-09-29	71.4000	71.4000	71.4000	71.4000	+1.105%	15	280	+1,160.672%
2025-09-24	70.6200	70.6200	70.6200	70.6200	-6.513%	1	265	+1,174.596%
2025-09-22	75.5400	75.5400	75.5400	75.5400	+5.209%	1	264	+1,091.581%
2025-09-19	71.8000	71.8000	71.8000	71.8000	-6.450%	1	264	+1,153.649%
2025-09-18	76.7500	76.7500	76.7500	76.7500	+14.552%	1	264	+1,072.795%
2025-09-17	67.0000	67.0000	67.0000	67.0000	-0.755%	2	265	+1,243.463%
2025-09-15	67.5100	67.5100	67.5100	67.5100	+0.686%	1	263	+1,233.314%
2025-09-12	65.9900	67.0500	65.9900	67.0500	+7.624%	6	262	+1,242.461%
2025-09-11	62.0000	63.4200	62.0000	62.3000	+19.808%	11	262	+1,344.815%
2025-09-10	51.6000	52.0000	51.6000	52.0000	+8.901%	23	263	+1,631.000%
2025-09-09	47.7500	47.7500	47.7500	47.7500	+11.279%	1	262	+1,785.068%
2025-09-05	41.1000	42.9100	41.1000	42.9100	+11.195%	3	262	+1,997.693%
2025-09-04	38.5900	38.5900	38.5900	38.5900	+13.500%	1	263	+2,232.521%
2025-09-02	34.0000	34.0000	34.0000	34.0000	-3.409%	20	262	+2,547.412%
2025-08-29	35.6000	35.6000	35.2000	35.2000	-5.376%	6	277	+2,457.159%
2025-08-28	37.2000	37.2000	37.2000	37.2000	+6.286%	1	277	+2,319.677%
2025-08-22	34.3000	35.0000	34.3000	35.0000	+4.167%	6	278	+2,471.771%
2025-08-21	33.6000	33.6000	33.6000	33.6000	+3.385%	2	274	+2,578.929%
2025-08-20	35.5000	35.5000	32.5000	32.5000	-14.474%	22	276	+2,669.600%
2025-08-19	37.7500	38.0000	37.7500	38.0000	+2.703%	5	259	+2,268.737%
2025-08-15	37.0000	37.0000	37.0000	37.0000	-12.426%	5	262	+2,332.757%
2025-08-12	42.2500	42.2500	42.2500	42.2500	+9.940%	20	257	+2,030.462%
2025-08-11	39.9700	39.9700	38.4100	38.4300	+8.590%	52	248	+2,242.233%
2025-08-08	33.5100	35.7900	33.5000	35.3900	+16.606%	17	211	+2,443.430%
2025-08-07	31.3000	31.3000	30.3500	30.3500	+7.055%	8	202	+2,865.799%
2025-08-05	27.4600	28.3500	27.4600	28.3500	+8.206%	3	200	+3,075.026%
2025-08-01	26.6000	26.6000	26.2000	26.2000	-11.036%	2	199	+3,335.573%
2025-07-31	30.5000	30.5000	29.4500	29.4500	-6.804%	12	197	+2,956.435%
2025-07-29	31.6000	31.6000	31.6000	31.6000	+3.947%	3	185	+2,748.481%
2025-07-28	29.9500	30.4000	29.9500	30.4000	-0.164%	10	185	+2,860.921%
2025-07-25	30.4500	30.4500	30.4500	30.4500	-4.844%	1	178	+2,856.059%
2025-07-24	31.5500	32.0000	31.5500	32.0000	+8.659%	9	179	+2,712.875%
2025-07-23	29.7300	29.7300	29.4500	29.4500	+0.512%	2	181	+2,956.435%
2025-07-22	30.0000	30.0000	28.9000	29.3000	-13.569%	11	179	+2,972.082%
2025-07-21	32.3000	33.9000	32.3000	33.9000	+1.194%	2	171	+2,555.221%
2025-07-18	33.6000	33.6000	33.5000	33.5000	+1.362%	3	170	+2,586.925%
2025-07-17	32.6500	33.0500	32.6500	33.0500	-6.954%	4	170	+2,623.510%
2025-07-16	35.5200	35.5200	35.5200	35.5200	-5.381%	1	168	+2,434.122%
2025-07-15	37.5400	37.5400	37.5400	37.5400	-1.211%	1	169	+2,297.762%
2025-07-14	38.0000	38.0000	38.0000	38.0000	-5.614%	1	168	+2,268.737%
2025-07-11	40.2600	40.2600	40.2600	40.2600	+2.835%	1	168	+2,135.768%
2025-07-09	39.1500	39.1500	39.1500	39.1500	0.000%	3	167	+2,199.157%
2025-07-01	39.1500	39.1500	39.1500	39.1500	-4.860%	1	164	+2,199.157%
2025-06-30	41.9200	41.9200	41.1500	41.1500	-7.611%	2	164	+2,087.412%
2025-06-26	44.5400	44.5400	44.5400	44.5400	-0.291%	1	165	+1,920.925%
2025-06-25	44.6700	44.6700	44.6700	44.6700	-1.173%	1	164	+1,915.044%
2025-06-24	45.2000	45.2000	45.2000	45.2000	+7.363%	1	163	+1,891.416%
2025-06-18	42.1000	42.1000	42.1000	42.1000	+4.857%	2	162	+2,038.052%
2025-06-16	40.4200	40.4200	40.1500	40.1500	+5.381%	6	162	+2,141.893%
2025-06-13	38.1000	38.1000	38.1000	38.1000	+1.357%	10	159	+2,262.520%
2025-06-11	36.9100	37.5900	36.9100	37.5900	+4.562%	6	154	+2,294.573%
2025-06-10	35.4500	35.9500	35.4500	35.9500	+5.425%	8	152	+2,403.811%
2025-06-09	33.3000	34.1000	33.2500	34.1000	+2.096%	40	148	+2,539.648%
2025-06-06	32.6500	33.6000	32.6500	33.4000	+11.519%	66	142	+2,594.970%
2025-06-05	30.4500	31.7800	29.8500	29.9500	+6.964%	43	132	+2,905.409%
2025-06-04	28.0000	28.1200	28.0000	28.0000	+0.539%	5	131	+3,114.714%
2025-06-03	26.2100	27.8500	26.2100	27.8500	+14.093%	18	131	+3,132.029%
2025-05-29	24.4100	24.4100	24.4100	24.4100	+2.348%	3	115	+3,587.505%
2025-05-27	24.1500	24.1500	23.8500	23.8500	+12.235%	40	112	+3,674.088%
2025-05-23	21.1500	21.2500	21.1500	21.2500	-13.442%	4	112	+4,135.859%
2025-05-22	24.4500	24.5500	24.4500	24.5500	-2.888%	2	112	+3,566.477%
2025-05-21	25.2800	25.2800	25.2800	25.2800	+0.717%	1	112	+3,460.601%
2025-05-20	25.5500	25.5500	25.1000	25.1000	-1.569%	72	111	+3,486.135%
2025-05-19	25.6000	25.6500	25.5000	25.5000	+1.392%	4	80	+3,429.882%
2025-05-16	25.0500	25.3000	25.0000	25.1500	+7.709%	260	83	+3,479.006%
2025-05-15	23.4000	23.4000	23.3500	23.3500	+1.522%	7	101	+3,754.904%
2025-05-14	23.0000	23.0000	23.0000	23.0000	+107.207%	1	105	+3,813.565%
2025-04-22	11.1000	11.1000	11.1000	11.1000	-7.113%	1	106	+8,009.189%
2025-04-15	11.7500	11.9500	11.7500	11.9500	+1.702%	2	105	+7,432.385%
2025-04-14	11.7500	11.7500	11.7500	11.7500	+7.502%	2	105	+7,560.596%
2025-04-11	10.9300	10.9300	10.9300	10.9300	-11.855%	2	103	+8,135.316%
2025-04-08	12.6000	12.6000	12.4000	12.4000	+12.727%	8	103	+7,159.032%
2025-04-07	11.0000	11.0000	11.0000	11.0000	+23.596%	2	99	+8,082.909%
2025-04-04	11.7000	11.7000	8.9000	8.9000	-34.074%	10	99	+10,013.708%
2025-04-03	15.5000	15.5000	13.5000	13.5000	-33.002%	2	102	+6,567.556%
2025-03-31	20.1500	20.1500	20.1500	20.1500	+1.053%	10	103	+4,367.097%
2025-03-28	19.9400	19.9400	19.9400	19.9400	-16.254%	2	93	+4,414.142%
2025-03-25	23.8100	23.8100	23.8100	23.8100	-4.836%	1	92	+3,680.428%
2025-03-24	25.0200	25.0200	25.0200	25.0200	+1.378%	1	92	+3,497.602%
2025-03-21	24.6800	24.6800	24.6800	24.6800	-17.733%	4	92	+3,547.164%
2025-03-19	30.0000	30.0000	30.0000	30.0000	-4.762%	1	92	+2,900.400%
2025-03-17	31.5000	31.5000	31.5000	31.5000	+9.603%	4	92	+2,757.524%
2025-03-14	29.3400	29.3400	28.7400	28.7400	+20.000%	16	96	+3,031.942%
2025-03-07	23.9500	23.9500	23.9500	23.9500	+4.814%	2	103	+3,658.330%
2025-03-06	22.8500	22.8500	22.8500	22.8500	-9.505%	4	103	+3,839.256%
2025-02-27	26.1500	26.1500	25.2500	25.2500	-5.075%	2	99	+3,464.832%
2025-02-26	26.6000	26.6000	26.6000	26.6000	+2.544%	1	99	+3,283.910%
2025-02-24	25.9400	25.9400	25.9400	25.9400	-14.530%	1	99	+3,370.008%
2025-02-20	30.4500	30.4500	30.3500	30.3500	-2.724%	3	99	+2,865.799%
2025-02-19	31.2000	31.2000	31.2000	31.2000	-5.483%	1	99	+2,785.000%
2025-02-18	31.0600	33.0100	31.0600	33.0100	+27.698%	5	99	+2,626.810%
2025-02-13	25.8700	25.8700	25.8500	25.8500	+8.522%	7	99	+3,382.089%
2025-02-12	23.1200	23.8200	23.1200	23.8200	-7.315%	12	99	+3,678.841%
2025-02-10	25.7000	25.7000	25.7000	25.7000	+5.761%	1	98	+3,402.412%
2025-02-07	25.7100	25.7100	24.3000	24.3000	-2.410%	22	98	+3,604.198%
2025-02-06	24.9000	24.9000	24.9000	24.9000	+3.362%	1	88	+3,514.940%
2025-02-05	23.5000	24.0900	23.5000	24.0900	+6.123%	3	89	+3,636.488%
2025-02-04	22.7000	22.7000	22.7000	22.7000	+3.417%	1	89	+3,865.286%
2025-02-03	22.7000	22.7000	21.9500	21.9500	-9.298%	2	90	+4,000.774%
2025-01-31	24.3000	24.4700	24.2000	24.2000	+2.760%	8	87	+3,619.504%
2025-01-30	23.5000	23.5500	23.2400	23.5500	+9.944%	3	87	+3,722.166%
2025-01-29	21.4200	21.4200	21.4200	21.4200	+1.517%	1	87	+4,102.241%
2025-01-28	21.3500	22.0000	21.1000	21.1000	-7.048%	13	86	+4,165.972%
2025-01-27	26.1700	26.1700	21.5800	22.7000	-23.311%	8	74	+3,865.286%
2025-01-24	30.7400	30.7400	29.6000	29.6000	-6.536%	122	71	+2,940.946%
2025-01-23	31.3800	33.4000	31.3800	31.6700	-8.600%	60	73	+2,742.185%
2025-01-22	35.2900	35.2900	34.6500	34.6500	-1.169%	3	14	+2,497.749%
2025-01-21	33.2300	35.0600	33.0000	35.0600	0.000%	12	11	+2,467.370%