Dark

MU20270617C1050
MU Jun 17 2027 1050.00 Call (MU270617C01050000)
option OPRA

EOD

Sep 10, 2026

201.00-18.226%(-44.80)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	199.7200	201.0000	199.7200	201.0000	-18.226%	10	616	0.000%
2026-09-09	245.8000	245.8000	245.8000	245.8000	+8.588%	4	613	-18.226%
2026-09-08	234.2000	241.1600	226.3600	226.3600	+2.980%	14	613	-11.203%
2026-09-04	216.0000	221.5100	213.7200	219.8100	+26.328%	9	606	-8.557%
2026-09-03	174.0000	174.0000	174.0000	174.0000	-6.346%	2	606	+15.517%
2026-09-02	180.5200	185.7900	180.5200	185.7900	+6.880%	2	604	+8.187%
2026-09-01	180.0000	196.1000	173.8300	173.8300	-5.197%	12	604	+15.630%
2026-08-31	182.4500	183.3600	178.9500	183.3600	+1.014%	24	600	+9.620%
2026-08-28	192.8000	192.8000	176.7500	181.5200	-1.305%	17	587	+10.732%
2026-08-27	193.4900	193.8700	180.9300	183.9200	-5.658%	8	580	+9.287%
2026-08-26	192.2200	198.2800	192.2200	194.9500	+2.422%	8	576	+3.103%
2026-08-25	190.3400	190.3400	190.3400	190.3400	+2.333%	1	576	+5.601%
2026-08-24	186.0000	186.0000	186.0000	186.0000	-18.062%	1	576	+8.065%
2026-08-21	227.0000	227.0000	227.0000	227.0000	-1.304%	4	577	-11.454%
2026-08-20	223.0000	230.0000	218.4000	230.0000	+14.914%	45	577	-12.609%
2026-08-19	202.9500	202.9500	197.3500	200.1500	-5.187%	3	572	+0.425%
2026-08-18	207.9500	216.5000	207.9500	211.1000	-17.060%	7	572	-4.784%
2026-08-17	265.7700	271.7000	254.5200	254.5200	+12.490%	27	571	-21.028%
2026-08-14	242.1300	242.8000	226.2600	226.2600	-5.941%	3	569	-11.164%
2026-08-13	204.1200	240.5500	204.1200	240.5500	+18.387%	13	565	-16.441%
2026-08-12	214.4800	214.4800	203.1900	203.1900	+18.299%	6	565	-1.078%
2026-08-11	171.4500	173.8500	167.9500	171.7600	-9.405%	187	564	+17.024%
2026-08-10	197.5800	197.5800	186.9300	189.5900	-4.776%	22	566	+6.018%
2026-08-07	214.0000	214.0000	193.6800	199.1000	-13.836%	5	562	+0.954%
2026-08-04	231.0700	231.0700	231.0700	231.0700	+18.802%	1	563	-13.013%
2026-08-03	187.5000	194.5000	179.0000	194.5000	+0.382%	17	564	+3.342%
2026-07-31	225.0000	225.0000	193.7600	193.7600	-8.171%	59	565	+3.737%
2026-07-30	197.7400	214.0300	197.7400	211.0000	+31.088%	4	547	-4.739%
2026-07-29	175.4500	175.4500	160.9600	160.9600	-19.833%	9	546	+24.876%
2026-07-28	195.0000	200.7800	190.0000	200.7800	-23.915%	6	546	+0.110%
2026-07-24	268.2500	268.2500	260.0000	263.8900	-15.720%	5	547	-23.832%
2026-07-23	314.0000	314.0000	310.7800	313.1100	+1.656%	5	548	-35.805%
2026-07-21	305.5700	308.0100	305.5700	308.0100	+33.917%	14	544	-34.742%
2026-07-17	205.0000	230.0000	205.0000	230.0000	+5.023%	2	530	-12.609%
2026-07-16	227.2000	227.2000	219.0000	219.0000	-14.272%	22	530	-8.219%
2026-07-15	285.0800	285.0800	255.4600	255.4600	-17.281%	5	511	-21.318%
2026-07-14	295.0000	308.9300	293.0000	308.8300	+14.403%	4	514	-34.916%
2026-07-13	268.1100	269.9500	268.1100	269.9500	-11.709%	3	513	-25.542%
2026-07-10	305.7500	305.7500	305.7500	305.7500	-6.387%	1	513	-34.260%
2026-07-09	345.0000	345.0000	325.9200	326.6100	+9.970%	13	513	-38.459%
2026-07-08	297.0000	297.0000	297.0000	297.0000	+7.570%	5	517	-32.323%
2026-07-07	287.7000	287.9000	270.0000	276.1000	-15.823%	10	522	-27.200%
2026-07-06	337.2000	346.4600	328.0000	328.0000	+2.404%	27	519	-38.720%
2026-07-02	365.4600	365.4600	311.4500	320.3000	-11.444%	62	480	-37.246%
2026-07-01	392.7800	393.5000	361.6900	361.6900	-20.612%	71	480	-44.428%
2026-06-30	455.6000	455.6000	455.6000	455.6000	+3.758%	1	448	-55.882%
2026-06-29	402.0000	439.1000	364.2000	439.1000	-9.301%	371	448	-54.225%
2026-06-25	520.0000	520.5900	455.9400	484.1300	+43.246%	14	373	-58.482%
2026-06-24	379.4300	389.5900	337.9700	337.9700	-13.717%	13	367	-40.527%
2026-06-23	418.9500	424.4000	386.8100	391.7000	-22.436%	26	363	-48.685%
2026-06-22	492.2100	505.0000	480.5200	505.0000	+11.158%	9	347	-60.198%
2026-06-18	431.0500	457.5200	431.0500	454.3100	+10.269%	7	350	-55.757%
2026-06-17	383.3200	412.0000	375.2200	412.0000	+8.421%	10	350	-51.214%
2026-06-16	399.9900	399.9900	378.3100	380.0000	-6.531%	10	350	-47.105%
2026-06-15	401.5500	406.7300	389.4500	406.5500	+16.530%	49	345	-50.560%
2026-06-12	330.1700	349.6000	330.1700	348.8800	+0.391%	53	318	-42.387%
2026-06-11	292.0400	347.5200	292.0400	347.5200	+25.400%	138	318	-42.162%
2026-06-10	304.5000	322.0000	277.1300	277.1300	-1.384%	12	373	-27.471%
2026-06-09	291.2500	291.2500	261.2500	281.0200	-10.217%	12	374	-28.475%
2026-06-08	312.1100	321.2800	300.3000	313.0000	+12.428%	111	374	-35.783%
2026-06-05	306.7200	306.7200	271.7000	278.4000	-17.049%	9	314	-27.802%
2026-06-04	351.0400	351.0400	335.6200	335.6200	-17.562%	5	306	-40.111%
2026-06-03	383.8300	409.2900	380.0000	407.1200	+4.451%	19	304	-50.629%
2026-06-02	371.5500	390.0000	361.5000	389.7700	+3.662%	170	295	-48.431%
2026-06-01	362.7000	381.8000	360.0000	376.0000	+19.403%	26	204	-46.543%
2026-05-29	310.8700	327.8200	310.8700	314.9000	+7.273%	32	189	-36.170%
2026-05-28	302.5000	305.0000	293.5500	293.5500	+3.090%	12	189	-31.528%
2026-05-27	300.0000	300.0000	269.9000	284.7500	+2.354%	217	184	-29.412%
2026-05-26	220.0000	278.2000	220.0000	278.2000	+53.202%	10	88	-27.750%
2026-05-22	180.7000	181.5900	180.7000	181.5900	+2.132%	2	83	+10.689%
2026-05-21	177.2200	177.8000	177.2200	177.8000	+16.974%	2	84	+13.048%
2026-05-20	152.0000	152.0000	152.0000	152.0000	+3.946%	2	84	+32.237%
2026-05-19	143.2400	146.2300	141.0500	146.2300	+1.057%	8	80	+37.455%
2026-05-18	156.0000	156.0000	144.7000	144.7000	-17.737%	15	80	+38.908%
2026-05-15	175.2300	176.9700	175.2300	175.9000	-21.121%	4	80	+14.269%
2026-05-13	221.0000	223.0000	215.0000	223.0000	+17.678%	55	70	-9.865%
2026-05-12	174.4800	192.0000	163.0000	189.5000	-15.201%	15	17	+6.069%
2026-05-11	212.2000	223.4700	201.7500	223.4700	+33.566%	6	17	-10.055%
2026-05-08	169.4100	169.4100	167.3100	167.3100	+53.242%	2	11	+20.136%
2026-05-05	109.1800	109.1800	109.1800	109.1800	+34.425%	10	10	+84.100%
2026-05-04	83.8000	84.8500	81.0200	81.2200	+48.891%	6	11	+147.476%
2026-04-30	54.5500	54.5500	54.5500	54.5500	-2.676%	10	10	+268.469%
2026-04-29	56.4500	56.4500	56.0500	56.0500	0.000%	2	1	+258.608%