Dark

MU20270617C105
MU Jun 17 2027 105.00 Call (MU270617C00105000)
option OPRA

Inactive

Sep 1, 2026

826.99-15.712%(-154.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	826.9900	826.9900	826.9900	826.9900	-15.712%	1	252	0.000%
2026-07-01	981.1500	981.1500	981.1500	981.1500	+0.375%	3	253	-15.712%
2026-06-23	977.4800	977.4800	977.4800	977.4800	+2.531%	20	253	-15.396%
2026-06-02	953.3500	953.3500	953.3500	953.3500	+71.775%	1	253	-13.254%
2026-05-07	555.0000	555.0000	555.0000	555.0000	+0.222%	2	253	+49.007%
2026-05-06	554.0500	554.0500	553.7700	553.7700	+51.997%	5	253	+49.338%
2026-04-16	364.3300	364.3300	364.3300	364.3300	+5.170%	14	253	+126.989%
2026-04-15	346.4200	346.4200	346.4200	346.4200	-6.048%	2	253	+138.725%
2026-04-14	368.7200	368.7200	368.7200	368.7200	+38.982%	3	253	+124.287%
2026-03-27	265.3000	265.3000	265.3000	265.3000	-17.698%	2	253	+211.719%
2026-03-20	322.3500	322.3500	322.3500	322.3500	-3.192%	3	253	+156.550%
2026-02-20	332.9800	332.9800	332.9800	332.9800	+8.110%	5	253	+148.360%
2026-02-18	308.0000	308.0000	308.0000	308.0000	-9.145%	1	253	+168.503%
2026-02-02	339.0000	339.0000	339.0000	339.0000	+34.631%	1	252	+143.950%
2026-01-07	251.8000	251.8000	251.8000	251.8000	+25.442%	3	251	+228.431%
2025-12-29	200.7300	200.7300	200.7300	200.7300	+32.146%	10	251	+311.991%
2025-12-02	151.9000	151.9000	151.9000	151.9000	+4.170%	10	251	+444.431%
2025-12-01	145.8200	145.8200	145.8200	145.8200	-1.606%	5	251	+467.131%
2025-11-13	148.2000	148.2000	148.2000	148.2000	+0.475%	1	251	+458.023%
2025-11-03	147.5000	147.5000	147.5000	147.5000	+11.036%	1	250	+460.671%
2025-10-31	132.8400	132.8400	132.8400	132.8400	+39.832%	1	250	+522.546%
2025-10-10	95.0000	95.0000	95.0000	95.0000	-10.580%	3	251	+770.516%
2025-10-08	106.2400	106.2400	106.2400	106.2400	+1.422%	2	251	+678.417%
2025-10-06	104.7500	104.7500	104.7500	104.7500	+6.724%	2	251	+689.489%
2025-10-03	98.1500	98.1500	98.1500	98.1500	+11.218%	1	253	+742.578%
2025-10-01	88.2500	88.2500	88.2500	88.2500	+27.713%	2	253	+837.099%
2025-09-25	69.1000	69.1000	69.1000	69.1000	-11.806%	2	253	+1,096.802%
2025-09-23	80.5000	81.3100	78.3500	78.3500	-2.001%	10	251	+955.507%
2025-09-18	79.9500	79.9500	79.9500	79.9500	+13.533%	1	247	+934.384%
2025-09-17	70.4200	70.4200	70.4200	70.4200	+7.676%	10	247	+1,074.368%
2025-09-11	65.4000	65.4000	65.4000	65.4000	+36.506%	2	237	+1,164.511%
2025-09-09	47.9100	47.9100	47.9100	47.9100	+6.113%	1	239	+1,626.132%
2025-09-05	45.1500	45.1500	45.1500	45.1500	+9.322%	1	239	+1,731.650%
2025-08-11	42.6100	42.6100	41.3000	41.3000	+35.144%	2	239	+1,902.397%
2025-08-06	30.3500	30.5600	30.3500	30.5600	+2.550%	3	239	+2,606.119%
2025-08-04	29.7000	29.8000	29.7000	29.8000	+6.429%	4	241	+2,675.134%
2025-08-01	28.1800	28.9000	28.0000	28.0000	-9.677%	3	241	+2,853.536%
2025-07-31	31.0000	31.0000	31.0000	31.0000	-7.463%	1	239	+2,567.710%
2025-07-29	33.5000	33.5000	33.5000	33.5000	+4.688%	3	238	+2,368.627%
2025-07-23	32.0000	32.0000	32.0000	32.0000	+2.236%	2	238	+2,484.344%
2025-07-22	31.6900	31.6900	31.3000	31.3000	-11.331%	24	238	+2,542.141%
2025-07-21	35.8000	35.8000	35.3000	35.3000	+4.531%	6	260	+2,242.748%
2025-07-17	33.7800	33.7800	33.7700	33.7700	-9.947%	23	258	+2,348.890%
2025-07-16	37.5000	37.5000	37.5000	37.5000	-9.420%	1	235	+2,105.307%
2025-07-15	41.4000	41.4000	41.4000	41.4000	-2.999%	4	236	+1,897.560%
2025-07-10	42.6800	42.6800	42.6800	42.6800	+0.447%	2	236	+1,837.652%
2025-07-09	43.9500	43.9500	42.4900	42.4900	-2.254%	2	236	+1,846.317%
2025-07-03	43.4700	43.4700	43.4700	43.4700	+1.803%	6	241	+1,802.438%
2025-07-02	42.8000	42.8000	42.7000	42.7000	+1.715%	9	241	+1,836.745%
2025-07-01	41.9800	41.9800	41.9800	41.9800	-5.769%	1	239	+1,869.962%
2025-06-26	46.5000	46.5000	44.5500	44.5500	-5.814%	6	239	+1,756.319%
2025-06-25	47.3500	47.3500	47.3000	47.3000	0.000%	5	233	+1,648.393%
2025-06-24	47.6400	47.6400	47.3000	47.3000	+12.673%	13	234	+1,648.393%
2025-06-16	41.9800	41.9800	41.9800	41.9800	+4.220%	2	233	+1,869.962%
2025-06-13	39.6500	40.2800	39.6500	40.2800	+3.948%	4	233	+1,953.103%
2025-06-11	39.4500	39.7000	38.7500	38.7500	+4.167%	8	233	+2,034.168%
2025-06-10	37.3500	37.4100	37.1000	37.2000	+3.047%	6	233	+2,123.091%
2025-06-09	36.1000	36.1000	36.1000	36.1000	+1.120%	2	234	+2,190.831%
2025-06-06	34.9000	35.7000	34.9000	35.7000	+6.726%	8	233	+2,216.499%
2025-06-05	33.3800	33.4500	33.3800	33.4500	+10.142%	9	241	+2,372.317%
2025-06-04	29.7600	30.3700	29.7600	30.3700	+4.221%	8	241	+2,623.049%
2025-06-03	27.3300	29.1400	27.3300	29.1400	+14.051%	21	241	+2,737.989%
2025-06-02	25.7500	25.8500	25.3500	25.5500	+4.073%	4	241	+3,136.751%
2025-05-30	24.7500	24.7500	24.5500	24.5500	-5.029%	4	241	+3,268.595%
2025-05-27	25.8000	25.8500	25.8000	25.8500	-4.998%	2	241	+3,099.188%
2025-05-21	27.2100	27.2100	27.2100	27.2100	+1.910%	1	240	+2,939.287%
2025-05-20	27.0500	27.1000	26.5100	26.7000	-2.054%	16	239	+2,997.341%
2025-05-19	26.6600	27.6000	26.6600	27.2600	+0.963%	7	231	+2,933.712%
2025-05-16	26.9000	27.1000	26.7900	27.0000	+7.143%	602	229	+2,962.926%
2025-05-15	24.9000	25.2000	24.9000	25.2000	+1.205%	44	142	+3,181.706%
2025-05-14	25.9000	25.9000	24.9000	24.9000	+3.750%	103	161	+3,221.245%
2025-05-12	24.1500	24.1500	22.7700	24.0000	+40.351%	15	65	+3,345.792%
2025-05-07	17.1000	17.1000	17.1000	17.1000	+23.823%	1	67	+4,736.199%
2025-04-23	13.8100	13.8100	13.8100	13.8100	+31.649%	1	67	+5,888.342%
2025-04-08	10.4900	10.4900	10.4900	10.4900	-3.761%	1	66	+7,783.603%
2025-04-07	11.1500	11.1500	10.9000	10.9000	-22.143%	60	66	+7,487.064%
2025-04-03	17.7500	17.7500	14.0000	14.0000	-40.803%	25	55	+5,807.071%
2025-03-26	25.1700	25.1700	23.6500	23.6500	-6.337%	3	53	+3,396.786%
2025-03-25	25.2500	25.2500	25.2500	25.2500	-5.537%	2	52	+3,175.208%
2025-03-24	26.7300	26.7300	26.7300	26.7300	+5.236%	1	52	+2,993.865%
2025-03-21	26.5000	26.5000	25.4000	25.4000	-21.822%	8	52	+3,155.866%
2025-03-20	33.0000	33.0000	32.4900	32.4900	-1.545%	4	54	+2,445.368%
2025-03-17	33.0000	33.0000	33.0000	33.0000	+7.317%	1	50	+2,406.030%
2025-03-14	31.0000	31.0000	30.7500	30.7500	+16.038%	6	51	+2,589.398%
2025-03-12	26.4000	26.5000	26.4000	26.5000	+10.417%	3	50	+3,020.717%
2025-03-10	24.0000	24.0000	24.0000	24.0000	-4.000%	2	48	+3,345.792%
2025-03-06	25.0000	25.0000	25.0000	25.0000	-7.407%	2	48	+3,207.960%
2025-03-05	27.0000	27.0000	27.0000	27.0000	+5.469%	2	48	+2,962.926%
2025-03-03	26.5000	26.5000	25.6000	25.6000	-4.655%	4	46	+3,130.430%
2025-02-25	26.8500	26.8500	26.8500	26.8500	-7.414%	1	44	+2,980.037%
2025-02-24	28.7700	29.0000	28.7700	29.0000	-4.448%	2	44	+2,751.690%
2025-02-21	31.9000	31.9000	30.3500	30.3500	-8.030%	4	44	+2,624.843%
2025-02-20	33.0000	33.0000	33.0000	33.0000	-2.367%	1	44	+2,406.030%
2025-02-19	35.2500	35.2500	33.5000	33.8000	-4.466%	17	44	+2,346.716%
2025-02-18	32.8300	35.3800	32.8300	35.3800	+21.289%	14	33	+2,237.451%
2025-02-14	29.1700	29.1700	29.1700	29.1700	+16.680%	2	32	+2,735.070%
2025-02-12	25.0000	25.0000	25.0000	25.0000	-10.072%	1	32	+3,207.960%
2025-02-10	27.8000	27.8000	27.8000	27.8000	+21.133%	1	31	+2,874.784%
2025-02-03	23.1900	23.1900	22.9500	22.9500	-9.289%	2	30	+3,503.442%
2025-01-31	25.3000	25.3000	25.3000	25.3000	+0.596%	2	30	+3,168.735%
2025-01-30	25.3000	25.3000	25.1500	25.1500	+9.016%	4	30	+3,188.231%
2025-01-29	22.8000	23.2200	22.8000	23.0700	+0.567%	9	27	+3,484.699%
2025-01-28	22.9400	22.9400	22.9400	22.9400	-2.383%	1	26	+3,505.013%
2025-01-27	25.3000	25.3000	22.6800	23.5000	-30.226%	11	25	+3,419.106%
2025-01-23	33.1900	34.0000	33.1900	33.6800	-9.657%	17	19	+2,355.433%
2025-01-22	36.5700	37.2800	36.5700	37.2800	+1.030%	11	15	+2,118.321%
2025-01-21	34.4000	36.9000	34.4000	36.9000	0.000%	5	5	+2,141.165%