Dark

MU20270617C1020
MU Jun 17 2027 1020.00 Call (MU270617C01020000)
option OPRA

EOD

Sep 10, 2026

210.10-14.593%(-35.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	210.1000	210.1000	210.1000	210.1000	-14.593%	2	296	0.000%
2026-09-09	249.3500	249.3500	246.0000	246.0000	+2.688%	16	295	-14.593%
2026-09-08	256.5000	256.5000	239.5600	239.5600	+3.285%	6	293	-12.298%
2026-09-04	225.7300	231.9400	225.7300	231.9400	+21.282%	2	291	-9.416%
2026-09-03	183.6100	193.3000	183.2300	191.2400	+2.900%	7	291	+9.862%
2026-09-02	185.8700	185.8700	185.8500	185.8500	-2.148%	2	290	+13.048%
2026-09-01	195.7500	195.7500	189.9300	189.9300	-1.642%	4	289	+10.620%
2026-08-31	194.7500	194.9200	193.1000	193.1000	+2.413%	5	287	+8.804%
2026-08-28	196.1100	197.5100	188.2500	188.5500	+1.099%	4	284	+11.429%
2026-08-27	186.5000	186.5000	186.5000	186.5000	-10.337%	3	283	+12.654%
2026-08-26	205.5500	208.1600	205.1500	208.0000	+2.879%	7	283	+1.010%
2026-08-25	202.8900	202.8900	199.6200	202.1800	+2.734%	284	280	+3.917%
2026-08-24	192.5500	196.8000	192.5500	196.8000	-16.037%	2	142	+6.758%
2026-08-20	234.3900	234.4100	234.3600	234.3900	+7.681%	8	141	-10.363%
2026-08-19	213.2800	218.4000	213.2800	217.6700	-0.924%	6	141	-3.478%
2026-08-18	240.0000	240.0000	219.0000	219.7000	-19.139%	7	142	-4.370%
2026-08-17	277.8200	278.5600	270.0000	271.7000	+7.243%	5	142	-22.672%
2026-08-14	253.3500	253.3500	253.3500	253.3500	+6.004%	1	140	-17.071%
2026-08-13	223.7000	239.0000	223.7000	239.0000	+8.715%	2	139	-12.092%
2026-08-12	222.2500	222.2500	219.8400	219.8400	+23.091%	2	139	-4.430%
2026-08-11	180.3000	180.3000	178.4000	178.6000	-9.638%	3	138	+17.637%
2026-08-10	199.3200	199.3200	196.3000	197.6500	-4.378%	5	138	+6.299%
2026-08-07	210.6700	211.5000	206.7000	206.7000	+5.228%	3	136	+1.645%
2026-08-03	196.4300	196.4300	196.4300	196.4300	-10.453%	1	136	+6.959%
2026-07-30	219.3600	219.3600	219.3600	219.3600	+34.593%	1	136	-4.221%
2026-07-29	178.0100	179.5500	162.9800	162.9800	-21.967%	10	137	+28.912%
2026-07-28	206.0100	208.8600	205.8700	208.8600	-24.654%	4	138	+0.594%
2026-07-24	277.2000	277.2000	277.2000	277.2000	-9.707%	1	135	-24.206%
2026-07-22	307.0000	307.0000	307.0000	307.0000	-0.512%	2	134	-31.564%
2026-07-21	299.5800	317.7700	299.5800	308.5800	+37.147%	14	134	-31.914%
2026-07-17	225.0000	225.0000	225.0000	225.0000	-2.597%	5	132	-6.622%
2026-07-16	251.2700	251.2700	224.0000	231.0000	-10.204%	33	132	-9.048%
2026-07-15	259.2500	259.2500	257.2500	257.2500	-9.355%	3	133	-18.328%
2026-07-13	283.5000	283.8000	283.4900	283.8000	-13.476%	10	136	-25.969%
2026-07-10	321.0000	329.0000	321.0000	328.0000	-8.015%	5	136	-35.945%
2026-07-09	357.8700	359.0000	356.5800	356.5800	+16.218%	18	140	-41.079%
2026-07-08	312.0100	312.0100	306.8200	306.8200	+7.626%	2	133	-31.523%
2026-07-07	285.3500	285.3500	285.0800	285.0800	-17.759%	2	132	-26.301%
2026-07-06	355.0500	355.0500	346.6400	346.6400	+7.352%	12	131	-39.390%
2026-07-02	355.0000	355.0000	322.9000	322.9000	-18.056%	8	114	-34.933%
2026-07-01	400.0000	400.0000	375.0000	394.0500	-11.855%	8	114	-46.682%
2026-06-29	386.9400	447.0500	376.0000	447.0500	-13.389%	25	112	-53.003%
2026-06-25	529.3000	529.3000	466.9000	516.1600	+39.503%	8	100	-59.296%
2026-06-24	364.1000	370.0000	364.1000	370.0000	-6.025%	3	101	-43.216%
2026-06-23	422.9000	422.9000	393.7200	393.7200	-21.432%	6	98	-46.637%
2026-06-22	501.1200	501.1200	501.1200	501.1200	+7.306%	1	99	-58.074%
2026-06-18	468.4800	468.4800	467.0000	467.0000	+21.935%	3	97	-55.011%
2026-06-17	382.9900	382.9900	382.9900	382.9900	-1.646%	1	97	-45.142%
2026-06-16	389.4000	389.4000	389.4000	389.4000	-7.374%	1	97	-46.045%
2026-06-15	420.4000	420.4000	420.4000	420.4000	+17.535%	1	96	-50.024%
2026-06-12	345.0800	367.6200	339.2400	357.6800	+2.811%	15	97	-41.260%
2026-06-11	298.5000	347.9000	298.5000	347.9000	+18.895%	8	106	-39.609%
2026-06-10	292.3800	292.6100	292.3800	292.6100	+4.822%	2	99	-28.198%
2026-06-09	279.1500	279.1500	279.1500	279.1500	-13.944%	1	99	-24.736%
2026-06-08	315.6000	324.3800	300.6500	324.3800	+3.935%	8	98	-35.230%
2026-06-05	312.1000	312.1000	312.1000	312.1000	-15.649%	1	96	-32.682%
2026-06-04	364.6300	370.6900	339.5500	370.0000	-8.536%	13	96	-43.216%
2026-06-03	396.5500	404.5300	396.5500	404.5300	+3.726%	8	93	-48.063%
2026-06-02	374.6800	390.0000	372.0000	390.0000	+0.835%	10	93	-46.128%
2026-06-01	373.8000	389.0000	373.8000	386.7700	+20.182%	61	92	-45.678%
2026-05-29	324.5300	324.7500	321.0000	321.8200	+6.166%	5	79	-34.715%
2026-05-28	303.3300	303.3300	303.1300	303.1300	+1.612%	2	78	-30.690%
2026-05-27	298.0700	298.3200	298.0700	298.3200	+2.501%	2	77	-29.572%
2026-05-26	245.4700	291.0400	239.8500	291.0400	+48.992%	61	76	-27.811%
2026-05-22	192.9400	195.3400	192.9400	195.3400	+18.194%	2	36	+7.556%
2026-05-19	145.9700	165.3800	140.8700	165.2700	+5.120%	114	36	+27.125%
2026-05-18	158.0200	158.0200	157.2200	157.2200	-24.822%	2	30	+33.634%
2026-05-14	224.8400	225.0400	209.1300	209.1300	-6.216%	20	30	+0.464%
2026-05-13	223.5400	223.5400	222.9900	222.9900	+14.102%	2	27	-5.781%
2026-05-12	206.2800	207.6500	195.2800	195.4300	-16.884%	56	27	+7.507%
2026-05-11	209.4800	235.2000	209.4800	235.1300	+179.584%	12	27	-10.645%
2026-05-04	84.8300	84.8300	83.5000	84.1000	0.000%	22	10	+149.822%