Dark

MU20270617C1010
MU Jun 17 2027 1010.00 Call (MU270617C01010000)
option OPRA

EOD

Sep 10, 2026

214.54-14.201%(-35.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	214.5400	214.5400	214.5400	214.5400	-14.201%	1	219	0.000%
2026-09-09	251.0300	262.8800	249.8700	250.0500	+2.417%	4	219	-14.201%
2026-09-08	251.5200	251.5200	244.1500	244.1500	+7.224%	16	219	-12.128%
2026-09-04	222.0000	227.7000	222.0000	227.7000	+16.322%	5	220	-5.780%
2026-09-02	195.7500	195.7500	195.7500	195.7500	-1.781%	1	220	+9.599%
2026-09-01	199.3000	199.3000	199.3000	199.3000	+0.141%	3	220	+7.647%
2026-08-31	196.9500	199.0200	195.9400	199.0200	+2.062%	75	220	+7.798%
2026-08-28	191.5500	195.0000	191.5500	195.0000	+2.464%	3	217	+10.021%
2026-08-27	190.0500	190.3100	190.0500	190.3100	-10.265%	2	215	+12.732%
2026-08-26	210.0900	212.0800	208.1000	212.0800	+3.757%	12	215	+1.160%
2026-08-25	201.5500	205.1100	201.5500	204.4000	+4.084%	8	214	+4.961%
2026-08-24	191.0000	202.0000	190.9200	196.3800	-16.852%	6	215	+9.247%
2026-08-20	236.1200	236.2000	235.9700	236.1800	+4.713%	5	213	-9.163%
2026-08-18	229.7900	230.3400	224.0500	225.5500	-17.290%	47	213	-4.881%
2026-08-17	275.6600	277.7300	272.7000	272.7000	+6.130%	52	187	-21.327%
2026-08-14	256.9500	256.9500	256.9500	256.9500	+6.398%	1	137	-16.505%
2026-08-13	241.5000	241.5000	241.5000	241.5000	+7.333%	1	137	-11.164%
2026-08-12	225.5000	225.5000	225.0000	225.0000	+22.616%	3	137	-4.649%
2026-08-11	183.1000	183.5000	179.6200	183.5000	-8.729%	5	137	+16.916%
2026-08-10	200.3300	201.0500	199.8500	201.0500	-4.444%	7	137	+6.710%
2026-08-07	206.9800	210.4000	204.1000	210.4000	-13.416%	11	134	+1.968%
2026-08-06	209.4500	243.0000	209.4500	243.0000	-6.897%	3	125	-11.712%
2026-08-05	261.0000	261.0000	261.0000	261.0000	+5.741%	10	124	-17.801%
2026-08-04	246.8300	246.8300	246.8300	246.8300	+25.934%	2	125	-13.082%
2026-08-03	180.0000	196.0000	180.0000	196.0000	-13.332%	2	127	+9.459%
2026-07-30	208.8500	226.5400	205.9500	226.1500	+20.203%	8	127	-5.134%
2026-07-29	188.1400	188.1400	188.1400	188.1400	-9.076%	1	124	+14.032%
2026-07-28	201.4300	211.1000	201.4300	206.9200	-14.166%	17	125	+3.683%
2026-07-27	241.0700	241.0700	241.0700	241.0700	-13.965%	2	115	-11.005%
2026-07-24	280.2000	280.2000	280.2000	280.2000	-17.494%	1	115	-23.433%
2026-07-23	339.6100	339.6100	339.6100	339.6100	+11.348%	1	115	-36.828%
2026-07-22	299.0000	305.0000	299.0000	305.0000	-3.542%	2	114	-29.659%
2026-07-21	292.0000	316.2000	292.0000	316.2000	+27.490%	3	113	-32.151%
2026-07-20	248.5600	248.5600	248.0200	248.0200	-2.737%	66	114	-13.499%
2026-07-17	240.2200	255.0000	240.2200	255.0000	+10.870%	2	81	-15.867%
2026-07-16	230.0000	230.0000	230.0000	230.0000	-10.994%	1	82	-6.722%
2026-07-15	260.1000	260.1000	258.4100	258.4100	-17.019%	56	81	-16.977%
2026-07-14	311.0800	311.4100	311.0800	311.4100	+9.144%	3	122	-31.107%
2026-07-13	296.6000	296.6000	284.1700	285.3200	-10.418%	12	121	-24.807%
2026-07-10	319.5000	328.0400	318.5000	318.5000	+4.402%	3	120	-32.641%
2026-07-08	305.0700	305.0700	305.0700	305.0700	+5.178%	1	118	-29.675%
2026-07-07	290.0500	290.0500	290.0500	290.0500	-17.129%	1	118	-26.033%
2026-07-06	357.9000	357.9000	340.2500	350.0000	+7.692%	12	118	-38.703%
2026-07-02	361.9500	361.9500	325.0000	325.0000	-17.178%	5	116	-33.988%
2026-07-01	392.4100	392.4100	392.4100	392.4100	+4.005%	1	116	-45.328%
2026-06-29	369.4700	377.3000	369.4700	377.3000	-18.638%	11	117	-43.138%
2026-06-26	463.7300	463.7300	463.7300	463.7300	-7.638%	1	116	-53.736%
2026-06-25	533.3500	533.3500	502.0800	502.0800	+33.425%	2	115	-57.270%
2026-06-24	387.3800	387.3800	376.3000	376.3000	-6.535%	3	116	-42.987%
2026-06-23	402.6100	402.6100	402.6100	402.6100	-19.918%	1	117	-46.713%
2026-06-22	506.5000	506.5000	502.7500	502.7500	+11.176%	2	117	-57.327%
2026-06-18	440.0000	452.2100	440.0000	452.2100	+18.209%	3	116	-52.557%
2026-06-17	382.5500	382.5500	382.5500	382.5500	-7.460%	1	116	-43.918%
2026-06-16	414.1500	414.1500	413.3900	413.3900	-2.933%	2	116	-48.102%
2026-06-15	410.5000	425.8800	410.5000	425.8800	+17.000%	7	118	-49.624%
2026-06-12	370.8700	374.3400	364.0000	364.0000	+1.563%	12	122	-41.060%
2026-06-11	305.5300	358.4000	305.5300	358.4000	+12.811%	13	122	-40.140%
2026-06-10	318.1900	318.1900	317.7000	317.7000	+4.164%	2	114	-32.471%
2026-06-09	271.0000	305.0000	268.5100	305.0000	-6.499%	9	114	-29.659%
2026-06-08	308.8800	326.2000	308.8800	326.2000	+13.264%	2	113	-34.231%
2026-06-05	314.5300	314.5300	283.0000	288.0000	-23.607%	43	113	-25.507%
2026-06-04	363.1000	377.0000	363.1000	377.0000	-7.598%	11	111	-43.093%
2026-06-03	408.0000	408.0000	408.0000	408.0000	+4.546%	1	103	-47.417%
2026-06-01	377.1100	392.3200	377.1100	390.2600	+19.620%	15	104	-45.026%
2026-05-29	340.0000	340.0000	326.2500	326.2500	+3.621%	5	103	-34.241%
2026-05-28	314.8500	314.8500	314.8500	314.8500	+6.859%	1	102	-31.860%
2026-05-27	286.9400	294.6400	286.8700	294.6400	+12.880%	3	101	-27.186%
2026-05-26	260.0000	263.3000	260.0000	261.0200	+38.164%	22	101	-17.807%
2026-05-22	190.2500	190.2500	188.9200	188.9200	+11.589%	3	90	+13.561%
2026-05-20	169.3000	169.3000	169.3000	169.3000	+2.606%	10	91	+26.722%
2026-05-19	149.9500	165.0000	149.9500	165.0000	+5.701%	11	101	+30.024%
2026-05-18	156.1000	156.1000	156.1000	156.1000	-15.507%	5	101	+37.438%
2026-05-15	185.4300	185.4300	184.6000	184.7500	-13.849%	101	101	+16.124%
2026-05-14	227.0000	227.5500	214.4500	214.4500	-8.040%	180	150	+0.042%
2026-05-13	233.2000	233.2000	233.2000	233.2000	+16.280%	1	173	-8.002%
2026-05-12	208.4800	209.1400	200.5500	200.5500	-15.540%	173	173	+6.976%
2026-05-11	215.5400	237.6000	212.0800	237.4500	+38.294%	201	173	-9.648%
2026-05-08	160.7700	171.7000	160.7700	171.7000	+42.525%	31	105	+24.950%
2026-05-07	127.5600	128.0400	120.4700	120.4700	+2.966%	12	84	+78.086%
2026-05-05	100.0000	117.0000	100.0000	117.0000	+33.775%	7	82	+83.368%
2026-05-04	89.4000	89.4000	87.4300	87.4600	+45.645%	22	77	+145.301%
2026-04-30	59.0300	60.5000	57.7800	60.0500	-6.099%	54	88	+257.269%
2026-04-29	63.9500	63.9500	63.9500	63.9500	-4.638%	15	45	+235.481%
2026-04-27	69.2000	69.2000	67.0600	67.0600	0.000%	31	0	+219.922%