Dark

MU20270617C1000
MU Jun 17 2027 1000.00 Call (MU270617C01000000)
option OPRA

EOD

Sep 10, 2026

219.10-13.910%(-35.40)165

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	235.5000	235.5000	216.4000	219.1000	-13.910%	165	2,544	0.000%
2026-09-09	241.0000	269.4500	241.0000	254.5000	+3.611%	90	2,490	-13.910%
2026-09-08	263.8100	263.8100	245.6300	245.6300	-1.618%	36	2,491	-10.801%
2026-09-04	217.7400	249.6700	217.1500	249.6700	+23.575%	106	2,538	-12.244%
2026-09-03	188.0000	203.0000	184.4300	202.0400	-0.094%	85	2,538	+8.444%
2026-09-02	195.1000	202.6200	195.1000	202.2300	+4.560%	19	2,570	+8.342%
2026-09-01	201.4500	215.4000	189.8800	193.4100	-5.814%	60	2,569	+13.283%
2026-08-31	200.2000	205.3500	196.3500	205.3500	+3.487%	34	2,575	+6.696%
2026-08-28	195.3000	210.2000	192.2300	198.4300	+0.828%	50	2,569	+10.417%
2026-08-27	214.2000	214.2000	189.7000	196.8000	-8.427%	105	2,580	+11.331%
2026-08-26	213.4500	215.2000	212.2000	214.9100	+3.074%	58	2,615	+1.950%
2026-08-25	212.0000	213.0000	208.4200	208.5000	+3.886%	39	2,596	+5.084%
2026-08-24	203.8900	205.9500	193.5700	200.7000	-15.672%	387	2,615	+9.168%
2026-08-21	244.9000	244.9000	238.0000	238.0000	-1.896%	23	2,462	-7.941%
2026-08-20	219.6500	244.5500	219.6500	242.6000	+10.726%	32	2,457	-9.687%
2026-08-19	238.8000	239.0000	213.3000	219.1000	-4.281%	33	2,459	0.000%
2026-08-18	250.0000	252.1700	224.5000	228.9000	-16.975%	63	2,460	-4.281%
2026-08-17	277.0000	291.9000	273.1500	275.7000	+12.297%	411	2,450	-20.530%
2026-08-14	261.0700	261.0700	244.0000	245.5100	+0.126%	96	2,468	-10.757%
2026-08-13	220.5000	260.1500	220.0000	245.2000	+12.132%	119	2,536	-10.644%
2026-08-12	221.0500	229.9000	218.2000	218.6700	+20.148%	43	2,536	+0.197%
2026-08-11	195.0000	195.0000	182.0000	182.0000	-6.195%	45	2,537	+20.385%
2026-08-10	204.9800	215.7300	194.0200	194.0200	-9.582%	80	2,510	+12.927%
2026-08-07	208.9000	219.0000	208.0500	214.5800	-9.280%	29	2,499	+2.106%
2026-08-06	218.0000	252.7000	216.8300	236.5300	-4.924%	41	2,506	-7.369%
2026-08-05	241.0000	266.0000	241.0000	248.7800	+0.607%	14	2,473	-11.930%
2026-08-04	226.0500	252.0000	226.0500	247.2800	+22.234%	57	2,471	-11.396%
2026-08-03	181.3800	203.9700	180.0000	202.3000	-1.317%	32	2,479	+8.304%
2026-07-31	259.6000	270.0000	204.1500	205.0000	-12.766%	101	2,474	+6.878%
2026-07-30	187.1000	238.0000	180.1000	235.0000	+45.791%	345	2,468	-6.766%
2026-07-29	217.8200	217.8200	161.1900	161.1900	-23.454%	137	2,361	+35.927%
2026-07-28	218.5000	221.0000	196.3400	210.5800	-17.662%	62	2,320	+4.046%
2026-07-27	284.0000	284.0000	239.5500	255.7500	-5.540%	201	2,314	-14.330%
2026-07-24	298.0000	298.0000	270.7500	270.7500	-16.679%	20	2,303	-19.077%
2026-07-23	330.0000	341.5300	324.9500	324.9500	-0.015%	64	2,306	-32.574%
2026-07-22	295.2900	325.0000	295.2900	325.0000	+2.201%	48	2,297	-32.585%
2026-07-21	289.2200	322.3500	283.0000	318.0000	+28.293%	482	2,294	-31.101%
2026-07-20	261.8500	263.2000	247.8700	247.8700	+0.695%	80	2,368	-11.607%
2026-07-17	219.7000	265.2000	212.0000	246.1600	+3.865%	118	2,368	-10.993%
2026-07-16	253.0000	256.0000	230.0000	237.0000	-12.222%	149	2,312	-7.553%
2026-07-15	307.0000	307.0000	257.4400	270.0000	-16.584%	226	2,307	-18.852%
2026-07-14	320.9000	332.5500	306.0000	323.6800	+11.614%	37	2,244	-32.310%
2026-07-13	304.3500	304.3500	280.0000	290.0000	-14.201%	192	2,253	-24.448%
2026-07-10	326.3000	341.0400	319.0500	338.0000	-1.615%	24	2,169	-35.178%
2026-07-09	357.0000	374.3000	343.5500	343.5500	+9.869%	32	2,167	-36.225%
2026-07-08	316.0000	320.0000	295.0000	312.6900	-0.179%	37	2,164	-29.931%
2026-07-07	299.2000	313.2500	286.0000	313.2500	-9.786%	77	2,158	-30.056%
2026-07-06	353.8000	364.6900	342.9500	347.2300	+3.558%	71	2,122	-36.901%
2026-07-02	377.8000	386.5500	325.8800	335.3000	-11.879%	101	2,131	-34.656%
2026-07-01	415.1500	424.3500	380.5000	380.5000	-19.094%	47	2,131	-42.418%
2026-06-30	453.0000	477.0000	453.0000	470.3000	+3.363%	20	2,115	-53.413%
2026-06-29	430.3700	455.0000	373.0700	455.0000	-0.213%	58	2,115	-51.846%
2026-06-26	455.7000	490.0000	455.7000	455.9700	-9.959%	26	2,109	-51.949%
2026-06-25	525.3500	545.0000	464.3000	506.4000	+35.873%	99	2,121	-56.734%
2026-06-24	408.0000	418.0000	357.7700	372.7000	-8.247%	174	2,109	-41.213%
2026-06-23	429.9500	450.0000	406.2000	406.2000	-22.407%	54	2,147	-46.061%
2026-06-22	508.2000	523.5000	499.1000	523.5000	+10.719%	256	2,133	-58.147%
2026-06-18	447.0500	476.8700	438.5500	472.8200	+12.043%	737	2,598	-53.661%
2026-06-17	406.6000	431.1000	376.0600	422.0000	+7.928%	38	2,598	-48.081%
2026-06-16	435.1000	446.0000	389.4100	391.0000	-9.741%	34	2,598	-43.964%
2026-06-15	406.3000	435.4500	405.8800	433.2000	+21.345%	212	2,599	-49.423%
2026-06-12	343.0500	372.7300	343.0500	357.0000	-1.517%	48	2,586	-38.627%
2026-06-11	308.9900	362.5000	303.5000	362.5000	+22.181%	353	2,572	-39.559%
2026-06-10	308.0000	330.4500	295.4500	296.6900	-4.601%	16	2,560	-26.152%
2026-06-09	350.7500	353.7500	271.9200	311.0000	-4.210%	500	2,556	-29.550%
2026-06-08	326.5700	338.0000	315.9000	324.6700	+18.062%	102	2,256	-32.516%
2026-06-05	322.1200	327.6300	275.0000	275.0000	-23.981%	190	2,235	-20.327%
2026-06-04	370.0500	385.0000	344.8000	361.7500	-14.188%	293	2,193	-39.433%
2026-06-03	420.0000	426.4000	390.2900	421.5600	+4.089%	94	2,181	-48.026%
2026-06-02	381.5500	405.0000	372.6000	405.0000	+5.181%	616	2,126	-45.901%
2026-06-01	368.7400	400.2500	368.7400	385.0500	+16.877%	406	1,793	-43.098%
2026-05-29	322.2500	345.9000	319.0800	329.4500	+8.909%	648	1,671	-33.495%
2026-05-28	313.3500	317.0500	292.3700	302.5000	-2.088%	88	1,389	-27.570%
2026-05-27	313.0900	314.0000	280.0000	308.9500	+6.468%	99	1,351	-29.082%
2026-05-26	229.6600	296.3000	229.6600	290.1800	+54.187%	482	1,318	-24.495%
2026-05-22	186.9800	200.7700	185.0000	188.2000	-0.423%	45	1,030	+16.419%
2026-05-21	179.7500	191.0000	179.7500	189.0000	+7.662%	22	1,024	+15.926%
2026-05-20	173.3200	177.0000	165.0000	175.5500	+10.687%	78	1,024	+24.808%
2026-05-19	153.6200	170.9800	138.3800	158.6000	+4.342%	32	1,003	+38.146%
2026-05-18	184.1500	184.1500	144.0000	152.0000	-14.607%	222	1,003	+44.145%
2026-05-15	190.0100	192.2900	178.0000	178.0000	-16.432%	64	1,003	+23.090%
2026-05-14	224.5400	230.4700	213.0000	213.0000	-10.632%	289	938	+2.864%
2026-05-13	236.2500	238.3400	224.6500	238.3400	+13.495%	108	871	-8.073%
2026-05-12	211.0000	216.5500	174.6500	210.0000	-7.895%	169	871	+4.333%
2026-05-11	210.3900	242.9600	205.2200	228.0000	+25.675%	340	871	-3.904%
2026-05-08	144.7500	181.4200	144.7500	181.4200	+48.705%	427	754	+20.769%
2026-05-07	128.0800	141.7100	119.4200	122.0000	-10.590%	28	594	+79.590%
2026-05-06	122.2500	136.4500	116.9000	136.4500	+15.636%	457	586	+60.572%
2026-05-05	103.7200	122.6100	103.7200	118.0000	+39.645%	457	389	+85.678%
2026-05-04	80.7800	94.9000	80.7800	84.5000	+27.701%	77	181	+159.290%
2026-05-01	63.2500	73.0000	63.2500	66.1700	+8.475%	3	125	+231.117%
2026-04-30	64.8200	64.8200	56.5000	61.0000	-0.861%	61	125	+259.180%
2026-04-29	65.0000	65.6200	61.5300	61.5300	+2.209%	5	69	+256.086%
2026-04-28	60.8400	61.0500	54.4800	60.2000	-11.859%	26	0	+263.953%
2026-04-27	68.1500	69.9000	68.1500	68.3000	0.000%	55	0	+220.791%