Dark

MU20270617C100
MU Jun 17 2027 100.00 Call (MU270617C00100000)
option OPRA

Inactive

Aug 12, 2026

827.77+5.448%(+42.77)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	827.7700	827.7700	827.7700	827.7700	+5.448%	3	305	0.000%
2026-08-07	785.0000	785.0000	785.0000	785.0000	-4.976%	1	302	+5.448%
2026-08-05	826.1100	826.1100	826.1100	826.1100	+11.120%	8	302	+0.201%
2026-07-31	743.4400	743.4400	743.4400	743.4400	-10.213%	1	302	+11.343%
2026-07-27	828.0000	828.0000	828.0000	828.0000	-14.197%	3	303	-0.028%
2026-06-24	965.0000	965.0000	965.0000	965.0000	+0.188%	1	300	-14.221%
2026-06-23	1,010.2000	1,010.2000	963.1900	963.1900	-12.416%	9	300	-14.060%
2026-06-22	1,099.7300	1,099.7300	1,099.7300	1,099.7300	+36.514%	1	300	-24.730%
2026-06-09	805.9400	805.9400	805.5800	805.5800	-4.890%	2	300	+2.755%
2026-06-08	847.0000	847.0000	847.0000	847.0000	-12.840%	1	300	-2.270%
2026-06-03	971.7800	971.7800	971.7800	971.7800	+19.335%	3	301	-14.819%
2026-05-26	809.2000	814.3300	809.2000	814.3300	+21.323%	21	302	+1.650%
2026-05-22	671.2100	671.2100	671.2100	671.2100	+17.756%	5	282	+23.325%
2026-05-18	570.0000	570.0000	570.0000	570.0000	-10.379%	1	277	+45.223%
2026-05-15	636.0100	636.0100	636.0100	636.0100	+12.171%	1	277	+30.150%
2026-05-07	567.0000	567.0000	567.0000	567.0000	+44.275%	2	277	+45.991%
2026-04-22	375.0000	393.0000	375.0000	393.0000	+8.116%	9	277	+110.628%
2026-04-17	366.5500	366.5500	363.5000	363.5000	+27.544%	5	283	+127.722%
2026-04-07	280.7900	285.0000	280.7900	285.0000	+4.015%	2	285	+190.446%
2026-04-02	272.0000	274.0000	272.0000	274.0000	-2.404%	2	284	+202.106%
2026-04-01	280.7500	280.7500	280.7500	280.7500	+18.962%	1	284	+194.842%
2026-03-31	236.0000	236.0000	236.0000	236.0000	-12.512%	1	285	+250.750%
2026-03-27	269.7500	269.7500	269.7500	269.7500	-2.069%	1	284	+206.866%
2026-03-26	275.5000	275.5000	275.4500	275.4500	-20.649%	15	284	+200.516%
2026-03-19	330.0000	347.1300	330.0000	347.1300	-5.026%	2	299	+138.461%
2026-03-17	365.5000	365.5000	365.5000	365.5000	+1.247%	1	299	+126.476%
2026-03-16	355.5000	361.0000	355.5000	361.0000	+25.321%	2	300	+129.299%
2026-03-06	299.0000	299.0000	288.0600	288.0600	-1.552%	3	302	+187.360%
2026-03-03	292.6000	292.6000	292.6000	292.6000	-15.252%	1	302	+182.902%
2026-02-12	345.2600	345.2600	345.2600	345.2600	+10.307%	1	301	+139.753%
2026-02-11	313.0000	313.0000	313.0000	313.0000	+5.210%	1	301	+164.463%
2026-02-09	297.5000	297.5000	297.5000	297.5000	-2.459%	1	301	+178.242%
2026-02-06	305.0000	305.0000	305.0000	305.0000	+6.013%	1	302	+171.400%
2026-02-05	287.7000	287.7000	287.7000	287.7000	-1.049%	2	303	+187.720%
2026-02-04	310.5000	310.5000	290.7500	290.7500	-16.571%	2	303	+184.702%
2026-02-02	350.0000	350.0000	348.5000	348.5000	+2.050%	31	303	+137.524%
2026-01-30	341.5000	341.5000	341.5000	341.5000	-0.437%	1	312	+142.392%
2026-01-28	343.0000	343.0000	343.0000	343.0000	+6.439%	1	311	+141.332%
2026-01-27	322.6200	325.5000	322.2500	322.2500	+7.149%	4	312	+156.872%
2026-01-26	300.7500	300.7500	300.7500	300.7500	-5.869%	1	313	+175.235%
2026-01-23	319.5000	319.5000	319.5000	319.5000	+5.446%	1	313	+159.083%
2026-01-21	293.7500	303.0000	293.7500	303.0000	+14.422%	3	313	+173.191%
2026-01-16	264.8100	264.8100	264.8100	264.8100	+5.607%	1	315	+212.590%
2026-01-13	250.7500	250.7500	250.7500	250.7500	-1.085%	1	315	+230.118%
2026-01-09	253.5000	253.5000	253.5000	253.5000	+0.237%	1	315	+226.536%
2026-01-07	253.0700	253.2400	252.9000	252.9000	+3.733%	10	316	+227.311%
2026-01-06	245.5000	245.5000	243.8000	243.8000	+9.083%	4	306	+239.528%
2026-01-05	236.0500	236.0500	223.5000	223.5000	-0.578%	3	307	+270.367%
2026-01-02	213.0000	224.8000	213.0000	224.8000	+22.707%	2	307	+268.225%
2025-12-22	183.2000	183.2000	183.2000	183.2000	+2.204%	1	307	+351.840%
2025-12-19	179.2500	179.2500	179.2500	179.2500	+3.613%	1	307	+361.796%
2025-12-18	173.0000	173.0000	173.0000	173.0000	+25.362%	1	307	+378.480%
2025-12-17	146.8500	146.8500	138.0000	138.0000	-9.443%	3	307	+499.833%
2025-12-05	152.8200	152.8200	152.3900	152.3900	+9.334%	4	305	+443.192%
2025-11-24	140.1500	140.1500	139.3800	139.3800	+9.748%	7	305	+493.894%
2025-11-21	116.5000	127.0000	112.8000	127.0000	-9.544%	8	305	+551.787%
2025-11-19	140.4000	140.4000	140.4000	140.4000	-2.500%	1	304	+489.580%
2025-11-18	144.0000	144.0000	144.0000	144.0000	-8.571%	1	303	+474.840%
2025-11-17	157.5000	157.5000	157.5000	157.5000	+8.831%	1	302	+425.568%
2025-11-07	144.7200	144.7200	144.7200	144.7200	+5.558%	2	302	+471.980%
2025-11-04	137.1000	137.1000	137.1000	137.1000	-9.874%	1	300	+503.771%
2025-11-03	152.0800	152.1200	152.0800	152.1200	+5.339%	40	324	+444.156%
2025-10-29	144.3900	144.4100	144.3900	144.4100	+8.579%	15	334	+473.208%
2025-10-27	133.0000	133.0000	133.0000	133.0000	+7.605%	1	345	+522.383%
2025-10-20	123.6000	123.6000	123.6000	123.6000	+3.379%	6	345	+569.717%
2025-10-16	119.5600	119.5600	119.5600	119.5600	+15.517%	2	345	+592.347%
2025-10-14	103.5000	103.5000	103.5000	103.5000	-0.481%	1	345	+699.778%
2025-10-13	104.0000	104.0000	104.0000	104.0000	+5.051%	1	344	+695.933%
2025-10-10	101.5800	101.5800	99.0000	99.0000	-8.545%	4	344	+736.131%
2025-10-09	108.2500	108.2500	108.2500	108.2500	+7.926%	1	344	+664.684%
2025-10-07	106.0000	106.0000	100.3000	100.3000	-4.703%	6	344	+725.294%
2025-10-03	102.7500	105.2500	102.7500	105.2500	+11.376%	5	344	+686.480%
2025-10-01	92.9200	94.5000	92.9200	94.5000	+20.076%	11	344	+775.947%
2025-09-29	75.4300	78.7000	75.4300	78.7000	+9.839%	2	345	+951.804%
2025-09-25	73.3500	73.3500	71.6500	71.6500	-4.467%	2	345	+1,055.297%
2025-09-24	80.3000	81.0000	75.0000	75.0000	-9.639%	7	345	+1,003.693%
2025-09-23	83.0000	83.0000	83.0000	83.0000	+0.973%	1	345	+897.313%
2025-09-22	82.2000	82.2000	82.2000	82.2000	-2.607%	1	345	+907.019%
2025-09-18	84.4000	84.4000	84.4000	84.4000	+14.892%	1	345	+880.770%
2025-09-12	70.6000	73.4600	70.5500	73.4600	+10.383%	4	346	+1,026.831%
2025-09-11	68.6200	70.0000	66.5500	66.5500	+16.489%	26	347	+1,143.832%
2025-09-10	57.1300	57.1300	57.1300	57.1300	+12.794%	1	347	+1,348.924%
2025-09-09	50.6500	50.6500	50.6500	50.6500	+23.116%	1	348	+1,534.294%
2025-09-04	41.1400	41.1400	41.1400	41.1400	+9.707%	1	349	+1,912.081%
2025-09-02	37.5000	37.5000	37.5000	37.5000	-10.714%	5	349	+2,107.387%
2025-08-28	41.0000	42.0000	41.0000	42.0000	+5.793%	5	354	+1,870.881%
2025-08-27	38.4500	39.7000	38.4500	39.7000	+0.761%	2	354	+1,985.063%
2025-08-26	39.4500	40.0500	39.2900	39.4000	+2.471%	5	355	+2,000.939%
2025-08-25	38.4500	38.4500	38.4500	38.4500	-3.149%	1	358	+2,052.848%
2025-08-22	39.7000	39.7000	39.7000	39.7000	+0.532%	1	358	+1,985.063%
2025-08-21	39.4900	39.4900	39.4900	39.4900	+3.784%	1	358	+1,996.151%
2025-08-20	38.0500	38.0500	38.0500	38.0500	-12.529%	2	359	+2,075.480%
2025-08-18	43.5000	43.5000	43.5000	43.5000	+3.571%	6	361	+1,802.920%
2025-08-15	42.0000	42.0000	42.0000	42.0000	-6.563%	1	367	+1,870.881%
2025-08-13	44.9500	44.9500	44.9500	44.9500	-5.962%	1	367	+1,741.535%
2025-08-12	47.8000	47.8000	47.8000	47.8000	+17.301%	1	367	+1,631.736%
2025-08-08	39.8500	40.7500	39.8500	40.7500	+29.365%	10	368	+1,931.337%
2025-08-01	31.0000	31.5000	31.0000	31.5000	-4.977%	2	368	+2,527.841%
2025-07-31	34.6500	34.6500	33.1500	33.1500	-10.284%	12	367	+2,397.044%
2025-07-30	37.7000	37.9100	36.4500	36.9500	+5.965%	18	360	+2,140.244%
2025-07-28	34.8700	34.8700	34.8700	34.8700	-0.712%	1	369	+2,273.874%
2025-07-25	35.1200	35.1200	35.1200	35.1200	-1.210%	4	370	+2,256.976%
2025-07-24	35.5500	35.5500	35.5500	35.5500	+4.559%	6	366	+2,228.467%
2025-07-23	34.0000	34.0000	34.0000	34.0000	-4.225%	1	366	+2,334.618%
2025-07-22	35.5000	35.5000	35.5000	35.5000	-15.375%	1	365	+2,231.746%
2025-07-14	41.9500	41.9500	41.9500	41.9500	-3.563%	1	365	+1,873.230%
2025-07-01	43.5000	43.5000	43.5000	43.5000	-6.149%	3	364	+1,802.920%
2025-06-30	46.3500	46.3500	46.3500	46.3500	-4.037%	3	364	+1,685.912%
2025-06-27	48.3000	48.3000	48.3000	48.3000	+1.942%	2	361	+1,613.810%
2025-06-26	47.3800	47.3800	47.3800	47.3800	-5.618%	1	361	+1,647.087%
2025-06-25	50.2000	50.2000	50.2000	50.2000	+0.400%	1	361	+1,548.944%
2025-06-24	50.0000	50.0000	50.0000	50.0000	+5.731%	2	361	+1,555.540%
2025-06-20	47.2900	47.2900	47.2900	47.2900	+1.590%	2	359	+1,650.412%
2025-06-18	46.5500	46.5500	46.5500	46.5500	-2.778%	4	359	+1,678.238%
2025-06-17	47.8800	47.8800	47.8800	47.8800	+6.923%	5	359	+1,628.843%
2025-06-16	45.0000	45.0000	44.7800	44.7800	+5.738%	6	354	+1,748.526%
2025-06-13	42.3500	42.3500	42.3500	42.3500	+1.364%	10	353	+1,854.593%
2025-06-11	41.7500	41.9200	41.7500	41.7800	+4.450%	3	353	+1,881.259%
2025-06-10	39.4500	40.0000	39.4500	40.0000	+9.290%	5	352	+1,969.425%
2025-06-06	37.1500	37.9000	36.6000	36.6000	+3.800%	222	352	+2,161.667%
2025-06-05	35.6000	36.4000	35.2600	35.2600	+10.706%	21	335	+2,247.618%
2025-06-04	31.7500	32.2000	31.7500	31.8500	+0.157%	11	334	+2,498.964%
2025-06-03	31.8000	31.8000	31.8000	31.8000	+20.729%	4	334	+2,503.050%
2025-05-30	26.3400	26.3400	26.3400	26.3400	-5.149%	8	330	+3,042.635%
2025-05-29	28.2000	28.2000	27.7700	27.7700	-0.466%	2	330	+2,880.807%
2025-05-28	27.6500	28.0800	27.6100	27.9000	+2.011%	8	331	+2,866.918%
2025-05-27	27.6000	27.6000	27.3500	27.3500	+5.071%	2	334	+2,926.581%
2025-05-23	25.6500	26.0300	24.5000	26.0300	-7.760%	24	333	+3,080.061%
2025-05-22	28.2200	28.2200	28.2200	28.2200	+0.606%	2	333	+2,833.274%
2025-05-21	28.0500	28.0500	28.0500	28.0500	-2.435%	3	333	+2,851.052%
2025-05-20	29.2500	29.2500	28.7500	28.7500	-0.139%	65	336	+2,779.200%
2025-05-19	28.4500	28.7900	28.4500	28.7900	-0.035%	4	336	+2,775.200%
2025-05-16	28.0000	28.9500	28.0000	28.8000	+11.845%	252	332	+2,774.201%
2025-05-15	25.5000	25.7500	25.5000	25.7500	-3.558%	3	334	+3,114.641%
2025-05-14	28.0000	28.2000	26.7000	26.7000	-5.654%	9	335	+3,000.262%
2025-05-13	26.5000	28.3000	26.5000	28.3000	+10.677%	31	336	+2,824.982%
2025-05-12	25.9000	26.2000	25.5700	25.5700	+22.579%	6	333	+3,137.270%
2025-05-09	20.8600	20.8600	20.8600	20.8600	+1.017%	6	335	+3,868.217%
2025-05-08	20.6500	20.6500	20.6500	20.6500	+13.774%	1	338	+3,908.571%
2025-05-05	18.1200	18.1500	18.1200	18.1500	-3.097%	4	339	+4,460.716%
2025-05-02	18.7200	18.7300	18.7200	18.7300	+15.617%	6	337	+4,319.487%
2025-04-30	16.2000	16.2000	16.2000	16.2000	-2.703%	1	335	+5,009.691%
2025-04-28	16.6500	16.6500	16.6500	16.6500	-2.518%	2	335	+4,871.592%
2025-04-25	16.6500	17.0800	16.6500	17.0800	+17.793%	16	335	+4,746.429%
2025-04-23	15.3000	15.3000	14.5000	14.5000	+13.725%	13	335	+5,608.759%
2025-04-22	12.5500	13.0000	12.5500	12.7500	+2.000%	10	338	+6,392.314%
2025-04-17	12.5000	12.5000	12.5000	12.5000	-7.132%	13	332	+6,522.160%
2025-04-16	13.4600	13.4600	13.4600	13.4600	+1.203%	1	332	+6,049.851%
2025-04-11	12.2500	13.6000	12.2500	13.3000	-3.971%	48	332	+6,123.835%
2025-04-10	13.8500	13.8500	13.8500	13.8500	+14.463%	3	332	+5,876.679%
2025-04-08	15.5000	15.5000	12.1000	12.1000	-4.724%	13	332	+6,741.074%
2025-04-07	11.7200	12.7000	11.7200	12.7000	+15.455%	4	326	+6,417.874%
2025-04-04	12.5000	12.5000	11.0000	11.0000	-32.681%	34	328	+7,425.182%
2025-04-03	19.5500	19.7000	16.0000	16.3400	-28.176%	46	324	+4,965.912%
2025-04-01	22.7500	22.7500	22.7500	22.7500	-1.087%	3	293	+3,538.549%
2025-03-28	24.0000	24.0000	23.0000	23.0000	-8.730%	10	293	+3,499.000%
2025-03-27	24.2500	25.2000	24.2500	25.2000	-8.530%	5	290	+3,184.802%
2025-03-25	28.0000	28.0000	27.5000	27.5500	-6.610%	65	290	+2,904.610%
2025-03-24	29.5000	29.5000	29.5000	29.5000	+7.273%	1	315	+2,706.000%
2025-03-21	28.3000	28.5500	27.5000	27.5000	-22.229%	68	315	+2,910.073%
2025-03-20	35.3600	35.3600	35.3600	35.3600	+7.152%	1	309	+2,240.979%
2025-03-18	33.0000	33.0000	33.0000	33.0000	-5.983%	5	310	+2,408.394%
2025-03-17	33.0000	35.1000	33.0000	35.1000	+6.460%	10	310	+2,258.319%
2025-03-14	34.0000	34.0000	32.5000	32.9700	+15.079%	40	310	+2,410.676%
2025-03-13	30.7000	30.7000	28.6500	28.6500	+11.914%	6	327	+2,789.250%
2025-03-11	24.1000	25.6000	24.1000	25.6000	+8.017%	3	327	+3,133.477%
2025-03-10	24.8000	24.8000	23.7000	23.7000	-12.059%	14	327	+3,392.700%
2025-03-07	25.7500	26.9500	25.7500	26.9500	+2.667%	26	333	+2,971.503%
2025-03-06	26.8200	26.8500	25.5000	26.2500	-2.125%	28	326	+3,053.410%
2025-03-05	26.8200	26.8200	26.8200	26.8200	-2.473%	1	325	+2,986.391%
2025-03-04	24.0000	27.5000	24.0000	27.5000	+4.127%	9	325	+2,910.073%
2025-03-03	29.0300	29.0300	26.4100	26.4100	-5.068%	41	321	+3,034.305%
2025-02-28	26.5500	27.9000	26.5000	27.8200	+5.299%	76	352	+2,875.449%
2025-02-27	32.0000	32.0000	26.4200	26.4200	-12.863%	65	326	+3,033.119%
2025-02-26	29.4500	30.3200	29.4500	30.3200	+9.380%	3	283	+2,630.112%
2025-02-25	28.0000	28.0000	27.7200	27.7200	-3.583%	41	322	+2,886.183%
2025-02-24	30.4400	30.4400	28.7500	28.7500	-7.853%	7	322	+2,779.200%
2025-02-21	31.0000	31.2000	31.0000	31.2000	-11.364%	84	319	+2,553.109%
2025-02-20	34.7000	35.2000	34.7000	35.2000	+0.571%	3	279	+2,251.619%
2025-02-19	36.8000	36.8000	35.0000	35.0000	-4.632%	10	281	+2,265.057%
2025-02-18	34.8000	36.7000	34.8000	36.7000	+17.440%	7	288	+2,155.504%
2025-02-14	31.8500	31.8500	31.2000	31.2500	+7.870%	100	309	+2,548.864%
2025-02-13	27.8000	28.9700	27.8000	28.9700	+10.027%	46	314	+2,757.335%
2025-02-12	24.0000	26.3300	24.0000	26.3300	-9.983%	11	314	+3,043.828%
2025-02-10	29.3400	29.4000	28.8000	29.2500	+8.373%	35	313	+2,729.983%
2025-02-07	27.1500	27.3000	26.9900	26.9900	-3.262%	10	305	+2,966.951%
2025-02-06	28.6100	28.6100	27.8500	27.9000	+2.048%	8	307	+2,866.918%
2025-02-05	25.7800	27.3700	25.6000	27.3400	+5.764%	6	302	+2,927.688%
2025-02-04	25.8100	26.0000	25.8100	25.8500	+1.174%	4	300	+3,102.205%
2025-02-03	24.6900	26.1000	24.6900	25.5500	-4.486%	58	297	+3,139.804%
2025-01-31	27.9200	27.9300	26.2500	26.7500	-0.372%	200	237	+2,994.467%
2025-01-30	27.1100	27.1100	26.8500	26.8500	+9.592%	3	237	+2,982.942%
2025-01-29	24.8200	24.8200	24.1000	24.5000	+2.083%	71	237	+3,278.653%
2025-01-28	26.1500	26.1500	23.6400	24.0000	-6.724%	106	246	+3,349.042%
2025-01-27	28.5000	29.1000	24.3000	25.7300	-24.100%	141	189	+3,117.140%
2025-01-24	34.6600	35.0000	33.9000	33.9000	-3.419%	120	159	+2,341.799%
2025-01-23	35.5800	35.5800	34.9500	35.1000	-8.831%	28	103	+2,258.319%
2025-01-22	40.0000	40.0000	37.8500	38.5000	+3.356%	97	96	+2,050.052%
2025-01-21	36.8500	37.2500	36.8500	37.2500	+7.349%	42	94	+2,122.201%
2025-01-17	34.5000	35.0000	34.5000	34.7000	0.000%	108	94	+2,285.504%