Dark

MU20270319P900
MU Mar 19 2027 900.00 Put (MU270319P00900000)
option OPRA

EOD

Sep 10, 2026

120.21+7.996%(+8.90)111

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	116.8000	122.1500	116.8000	120.2100	+7.996%	111	2,634	0.000%
2026-09-09	112.8000	116.0000	110.8700	111.3100	-6.893%	537	2,532	+7.996%
2026-09-08	115.3100	120.0000	115.3100	119.5500	+1.314%	27	2,260	+0.552%
2026-09-04	116.5000	120.5500	115.8200	118.0000	-7.415%	534	2,274	+1.873%
2026-09-03	131.6000	131.6000	127.4500	127.4500	-4.137%	28	2,274	-5.681%
2026-09-02	131.0000	132.9500	131.0000	132.9500	-3.764%	2	2,248	-9.583%
2026-09-01	128.6000	138.9000	128.6000	138.1500	+4.406%	45	2,248	-12.986%
2026-08-31	139.6200	139.6200	132.3200	132.3200	-6.994%	53	2,217	-9.152%
2026-08-28	146.8000	148.3500	142.2700	142.2700	-5.153%	20	2,232	-15.506%
2026-08-27	149.4000	155.6300	149.4000	150.0000	+0.214%	89	2,236	-19.860%
2026-08-26	154.3700	154.4100	149.6800	149.6800	-4.571%	12	2,179	-19.689%
2026-08-25	153.7900	158.7000	153.7900	156.8500	-2.795%	30	2,176	-23.360%
2026-08-24	168.3300	175.0000	161.3600	161.3600	+7.180%	107	2,176	-25.502%
2026-08-21	148.2400	150.5500	148.2400	150.5500	-1.890%	11	2,164	-20.153%
2026-08-20	156.5200	157.8500	153.4500	153.4500	-8.114%	15	2,163	-21.662%
2026-08-19	167.8300	167.8300	161.7000	167.0000	+2.247%	12	2,165	-28.018%
2026-08-18	151.2400	165.0500	150.3000	163.3300	+16.664%	36	2,166	-26.401%
2026-08-17	141.8400	141.8400	136.8000	140.0000	-9.532%	230	2,170	-14.136%
2026-08-14	156.8000	159.7000	154.7500	154.7500	-5.352%	23	2,093	-22.320%
2026-08-13	172.7200	172.7200	157.2000	163.5000	-6.651%	392	2,095	-26.477%
2026-08-12	176.6200	176.6200	172.0500	175.1500	-12.139%	23	1,955	-31.367%
2026-08-11	199.3500	199.3500	199.3500	199.3500	+1.969%	1	1,941	-39.699%
2026-08-10	201.3900	201.3900	195.5000	195.5000	-6.905%	4	1,941	-38.512%
2026-08-07	223.6000	223.6000	210.0000	210.0000	-1.979%	2	1,943	-42.757%
2026-08-06	235.2200	235.2200	209.6100	214.2400	+1.536%	5	1,944	-43.890%
2026-08-05	221.2000	221.4000	211.0000	211.0000	-5.804%	11	1,942	-43.028%
2026-08-04	226.2000	226.2000	221.9800	224.0000	-9.685%	118	1,939	-46.335%
2026-08-03	250.0000	252.0000	247.5700	248.0200	+1.986%	23	1,898	-51.532%
2026-07-31	245.0000	245.0000	243.1900	243.1900	+5.735%	4	1,881	-50.570%
2026-07-30	230.0000	230.0000	230.0000	230.0000	-15.951%	1	1,882	-47.735%
2026-07-29	270.3400	273.6500	270.3400	273.6500	+6.383%	13	1,882	-56.072%
2026-07-28	264.4100	264.4400	256.0000	257.2300	+10.116%	11	1,873	-53.268%
2026-07-27	222.9700	241.4900	222.9000	233.6000	+5.311%	9	1,871	-48.540%
2026-07-24	225.0000	225.0000	221.8200	221.8200	+7.837%	10	1,867	-45.807%
2026-07-23	208.0000	209.0000	205.7000	205.7000	-5.186%	10	1,860	-41.561%
2026-07-22	216.8600	216.9500	215.4300	216.9500	-0.936%	5	1,863	-44.591%
2026-07-21	225.0000	226.0200	216.1300	219.0000	-12.749%	33	1,860	-45.110%
2026-07-20	242.5200	251.0000	242.0900	251.0000	+0.096%	52	1,859	-52.108%
2026-07-17	270.5300	270.5300	238.3900	250.7600	+0.473%	11	1,842	-52.062%
2026-07-16	245.3500	254.4000	245.0000	249.5800	+6.363%	165	1,836	-51.835%
2026-07-15	218.8500	243.3300	218.8500	234.6500	+10.009%	494	1,738	-48.771%
2026-07-14	213.0000	213.3000	212.0000	213.3000	-5.853%	354	1,253	-43.643%
2026-07-13	235.8800	235.8800	226.5400	226.5600	+2.982%	5	1,059	-46.941%
2026-07-09	214.7000	220.0000	211.8300	220.0000	-7.559%	11	1,059	-45.359%
2026-07-08	250.5000	250.5000	237.9900	237.9900	-3.698%	3	1,057	-49.489%
2026-07-07	245.6500	249.1000	243.5500	247.1300	+12.128%	156	1,058	-51.358%
2026-07-06	218.9700	220.7000	218.9700	220.4000	-5.993%	8	910	-45.458%
2026-07-02	207.9500	236.3500	206.8000	234.4500	+29.174%	46	882	-48.727%
2026-06-30	184.0300	184.4500	181.0000	181.5000	-10.397%	57	882	-33.769%
2026-06-29	189.6200	209.3600	189.1500	202.5600	+9.516%	10	849	-40.655%
2026-06-26	173.6000	184.9600	173.6000	184.9600	+6.544%	7	846	-35.008%
2026-06-25	167.4800	185.0000	167.4800	173.6000	-22.472%	33	843	-30.755%
2026-06-24	215.8000	223.9200	215.8000	223.9200	+2.763%	12	844	-46.316%
2026-06-23	219.6000	222.3000	207.7800	217.9000	+13.816%	33	833	-44.832%
2026-06-22	191.7600	193.3000	190.8500	191.4500	-5.373%	7	826	-37.211%
2026-06-18	207.8500	207.8500	202.0000	202.3200	-5.898%	66	778	-40.584%
2026-06-17	225.0500	225.0500	215.0000	215.0000	-1.381%	7	778	-44.088%
2026-06-16	212.3100	218.0100	212.3100	218.0100	+1.722%	3	778	-44.860%
2026-06-15	216.4000	218.8500	214.3200	214.3200	-11.328%	27	778	-43.911%
2026-06-12	242.0000	242.0000	238.4500	241.7000	-5.586%	47	768	-50.265%
2026-06-11	263.1000	263.1000	255.8500	256.0000	-4.413%	17	730	-53.043%
2026-06-10	265.3500	267.8200	263.3000	267.8200	+1.255%	76	727	-55.115%
2026-06-09	242.0000	264.5000	242.0000	264.5000	+3.725%	6	726	-54.552%
2026-06-08	246.7000	255.0000	246.7000	255.0000	-4.790%	2	725	-52.859%
2026-06-05	242.5000	273.6800	242.5000	267.8300	+18.294%	16	725	-55.117%
2026-06-04	227.2500	227.2500	226.4100	226.4100	+5.307%	2	724	-46.906%
2026-06-03	215.0000	215.0000	215.0000	215.0000	-2.041%	1	724	-44.088%
2026-06-02	217.4600	225.5000	217.4600	219.4800	-1.930%	3	723	-45.230%
2026-06-01	229.2900	229.2900	219.0500	223.8000	-7.148%	24	723	-46.287%
2026-05-29	240.0000	241.0300	240.0000	241.0300	-1.620%	19	736	-50.127%
2026-05-28	250.0000	250.0000	243.3500	245.0000	-3.162%	45	736	-50.935%
2026-05-27	245.0000	256.5700	245.0000	253.0000	-1.326%	6	717	-52.486%
2026-05-26	254.1300	256.7000	245.3800	256.4000	-15.783%	22	717	-53.116%
2026-05-21	304.4500	304.4500	304.4500	304.4500	-5.067%	10	702	-60.516%
2026-05-20	324.0000	324.0000	320.7000	320.7000	+0.944%	3	702	-62.516%
2026-05-15	317.7000	317.7000	317.7000	317.7000	+6.024%	1	703	-62.162%
2026-05-14	296.0000	302.6500	295.0000	299.6500	+0.070%	14	702	-59.883%
2026-05-13	300.0000	304.2100	299.4400	299.4400	-6.977%	8	691	-59.855%
2026-05-12	320.0000	321.9000	320.0000	321.9000	+6.431%	4	691	-62.656%
2026-05-11	306.3000	306.4000	299.0000	302.4500	-3.179%	7	691	-60.255%
2026-05-08	323.8000	325.0900	311.0400	312.3800	-8.447%	368	686	-61.518%
2026-05-06	343.7600	344.3300	341.0700	341.2000	-2.008%	269	485	-64.768%
2026-05-05	349.5600	350.5900	347.8500	348.1900	-19.176%	476	240	-65.476%
2026-04-24	430.8000	430.8000	430.8000	430.8000	-3.829%	1	3	-72.096%
2026-04-23	438.4000	447.9500	438.4000	447.9500	+0.271%	2	3	-73.164%
2026-04-22	446.7400	446.7400	446.7400	446.7400	-4.461%	1	2	-73.092%
2026-04-20	467.0000	467.6000	467.0000	467.6000	-1.521%	2	1	-74.292%
2026-04-14	474.7700	474.8200	474.7700	474.8200	0.000%	2	1	-74.683%