Dark

MU20270319P850
MU Mar 19 2027 850.00 Put (MU270319P00850000)
option OPRA

EOD

Sep 10, 2026

97.75+10.903%(+9.61)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	95.0000	98.2500	94.0000	97.7500	+10.903%	59	2,011	0.000%
2026-09-09	94.0000	94.0000	88.1400	88.1400	-8.474%	432	1,968	+10.903%
2026-09-08	89.4500	96.6800	89.2000	96.3000	+0.386%	156	1,570	+1.506%
2026-09-04	93.5500	98.0000	92.6700	95.9300	-8.219%	295	1,461	+1.897%
2026-09-03	106.6400	112.0000	102.7500	104.5200	+1.733%	76	1,461	-6.477%
2026-09-02	108.5000	111.6400	102.7400	102.7400	-8.448%	23	1,401	-4.857%
2026-09-01	112.2300	112.2300	104.7800	112.2200	+5.065%	136	1,403	-12.894%
2026-08-31	113.4500	113.4500	106.8100	106.8100	-8.373%	17	1,299	-8.482%
2026-08-28	117.6000	122.0000	116.5700	116.5700	-8.787%	16	1,299	-16.145%
2026-08-27	127.7700	127.8300	127.7700	127.8000	+1.412%	6	1,298	-23.513%
2026-08-26	125.8000	126.0200	124.4300	126.0200	-1.938%	13	1,298	-22.433%
2026-08-25	130.1000	130.9000	128.5100	128.5100	-6.163%	8	1,298	-23.936%
2026-08-24	141.7500	142.9200	136.8200	136.9500	+10.819%	23	1,298	-28.624%
2026-08-21	123.9500	126.0300	123.3700	123.5800	-5.084%	341	1,296	-20.901%
2026-08-20	130.2000	130.2000	130.2000	130.2000	-5.095%	40	1,296	-24.923%
2026-08-19	137.8700	141.6000	135.4000	137.1900	-0.080%	187	1,256	-28.748%
2026-08-18	127.0000	138.1800	127.0000	137.3000	+17.391%	38	1,080	-28.806%
2026-08-17	118.0500	118.0500	112.7800	116.9600	-10.683%	30	1,078	-16.424%
2026-08-14	132.0000	132.0000	130.7500	130.9500	-3.883%	6	1,069	-25.353%
2026-08-13	136.9600	136.9600	133.3300	136.2400	-7.796%	12	1,068	-28.252%
2026-08-12	153.8200	153.8200	147.6100	147.7600	-12.568%	7	1,067	-33.845%
2026-08-11	167.0500	169.0000	167.0500	169.0000	+1.593%	508	1,070	-42.160%
2026-08-10	170.8700	171.2400	166.3500	166.3500	-6.692%	6	569	-41.238%
2026-08-07	180.8500	180.8500	178.2800	178.2800	-3.700%	2	568	-45.171%
2026-08-06	205.9500	205.9500	184.9100	185.1300	+1.302%	6	567	-47.199%
2026-08-05	192.9400	192.9400	182.3000	182.7500	-5.609%	8	567	-46.512%
2026-08-04	193.5700	194.7500	193.4400	193.6100	-8.726%	28	568	-49.512%
2026-08-03	219.1000	219.2500	212.1200	212.1200	+6.060%	23	566	-53.918%
2026-07-30	215.2100	215.2100	199.6000	200.0000	-14.803%	13	565	-51.125%
2026-07-29	227.0000	234.7500	227.0000	234.7500	+5.151%	5	566	-58.360%
2026-07-28	227.4300	229.3200	223.2500	223.2500	+9.073%	4	563	-56.215%
2026-07-27	211.0900	211.1200	204.6400	204.6800	+5.652%	6	565	-52.243%
2026-07-24	197.3000	197.3000	193.7100	193.7300	+2.573%	6	563	-49.543%
2026-07-22	187.6000	188.8700	187.6000	188.8700	+0.122%	55	563	-48.245%
2026-07-21	196.7100	196.7100	188.3300	188.6400	-10.047%	27	511	-48.182%
2026-07-20	213.3900	215.0600	209.7100	209.7100	-1.150%	13	518	-53.388%
2026-07-17	224.9500	224.9500	208.2500	212.1500	-4.929%	56	507	-53.924%
2026-07-16	215.4500	223.1500	215.4500	223.1500	+4.569%	7	481	-56.195%
2026-07-15	193.1400	213.4000	193.1400	213.4000	+7.718%	4	481	-54.194%
2026-07-13	200.9500	204.4600	198.1100	198.1100	+6.225%	15	482	-50.659%
2026-07-09	186.5000	186.5000	186.5000	186.5000	-10.384%	3	492	-47.587%
2026-07-08	208.0000	208.1100	208.0000	208.1100	-2.866%	2	495	-53.030%
2026-07-07	214.0000	221.0000	214.0000	214.2500	+11.010%	44	496	-54.376%
2026-07-06	194.6700	194.6700	193.0000	193.0000	-6.497%	4	456	-49.352%
2026-07-02	199.0600	206.4100	199.0600	206.4100	+12.265%	2	455	-52.643%
2026-07-01	178.2700	184.1300	178.2700	183.8600	+14.199%	14	455	-46.835%
2026-06-30	161.0000	161.0000	161.0000	161.0000	+3.938%	1	453	-39.286%
2026-06-26	155.0000	155.0000	154.9000	154.9000	+3.095%	5	453	-36.895%
2026-06-25	160.1600	160.1600	150.2500	150.2500	-20.775%	5	450	-34.942%
2026-06-24	189.3500	189.6500	189.3500	189.6500	-2.157%	2	449	-48.458%
2026-06-23	200.6000	200.6000	181.8500	193.8300	+2.016%	45	449	-49.569%
2026-06-17	190.0000	190.0000	190.0000	190.0000	-2.062%	1	450	-48.553%
2026-06-16	183.5000	194.0000	183.5000	194.0000	+2.961%	27	450	-49.613%
2026-06-15	189.9000	191.2000	188.4200	188.4200	-10.701%	27	450	-48.121%
2026-06-12	213.9000	213.9000	210.6500	211.0000	+0.562%	13	440	-53.673%
2026-06-11	232.7200	232.7200	209.8200	209.8200	-10.505%	167	430	-53.412%
2026-06-10	229.6000	234.4500	229.6000	234.4500	+5.182%	13	289	-58.307%
2026-06-09	210.1500	222.9000	210.1500	222.9000	+1.318%	24	289	-56.146%
2026-06-08	219.8000	220.0000	218.9800	220.0000	-8.413%	12	278	-55.568%
2026-06-05	230.0000	243.0000	230.0000	240.2100	+18.622%	13	269	-59.306%
2026-06-04	202.5000	202.5000	202.5000	202.5000	+8.277%	1	269	-51.728%
2026-06-03	184.4500	192.0500	184.3500	187.0200	-3.098%	119	268	-47.733%
2026-06-02	193.0000	193.0000	193.0000	193.0000	-1.981%	2	156	-49.352%
2026-06-01	200.1100	200.1100	196.1000	196.9000	-5.364%	158	156	-50.356%
2026-05-29	208.0600	208.0600	208.0600	208.0600	-0.858%	5	92	-53.018%
2026-05-28	216.1500	216.1500	209.8600	209.8600	-6.137%	21	94	-53.421%
2026-05-27	210.6500	223.6200	210.6500	223.5800	+1.627%	3	90	-56.280%
2026-05-26	230.3600	230.3600	214.8000	220.0000	-17.091%	63	92	-55.568%
2026-05-22	265.3500	265.3500	265.3500	265.3500	-13.284%	5	88	-63.162%
2026-05-18	293.6000	306.0000	293.6000	306.0000	+15.909%	39	88	-68.056%
2026-05-14	264.0000	264.0000	264.0000	264.0000	-1.540%	1	104	-62.973%
2026-05-13	263.7500	268.1300	263.7500	268.1300	-4.495%	2	103	-63.544%
2026-05-12	281.0500	293.2000	280.7500	280.7500	+4.953%	3	103	-65.183%
2026-05-11	252.2500	270.6500	252.2500	267.5000	-4.406%	27	103	-63.458%
2026-05-08	276.3500	279.8300	276.3500	279.8300	-10.297%	4	102	-65.068%
2026-05-07	312.0500	312.0500	311.9500	311.9500	+2.954%	2	102	-68.665%
2026-05-06	314.9800	314.9800	303.0000	303.0000	-4.669%	7	100	-67.739%
2026-05-05	321.6500	321.6500	317.8400	317.8400	-14.788%	63	94	-69.246%
2026-05-01	373.0000	373.0000	373.0000	373.0000	-3.165%	1	36	-73.794%
2026-04-28	385.1500	385.1900	385.1500	385.1900	-7.277%	3	36	-74.623%
2026-04-14	415.6400	415.6400	415.0100	415.4200	-7.530%	4	36	-76.470%
2026-04-08	449.2500	449.2500	449.2500	449.2500	-5.948%	1	36	-78.242%
2026-04-06	477.6600	477.6600	477.6600	477.6600	-9.869%	1	37	-79.536%
2026-03-30	529.9600	529.9600	529.9600	529.9600	+12.520%	36	36	-81.555%
2026-03-25	471.4500	471.4500	470.5000	470.9900	0.000%	36	36	-79.246%