Dark

MU20270319P800
MU Mar 19 2027 800.00 Put (MU270319P00800000)
option OPRA

EOD

Sep 10, 2026

76.25+8.929%(+6.25)355

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	75.0000	78.0000	75.0000	76.2500	+8.929%	355	4,226	0.000%
2026-09-09	72.9800	73.7200	70.0000	70.0000	-6.853%	55	4,185	+8.929%
2026-09-08	73.2800	75.6700	73.2800	75.1500	-2.655%	12	4,166	+1.464%
2026-09-04	75.9800	78.0000	73.6000	77.2000	-4.691%	451	3,845	-1.231%
2026-09-03	86.0000	88.0000	81.0000	81.0000	-1.220%	25	3,845	-5.864%
2026-09-02	84.2700	86.4300	82.0000	82.0000	-9.010%	36	3,833	-7.012%
2026-09-01	87.9400	90.1200	82.4800	90.1200	+8.709%	167	3,829	-15.391%
2026-08-31	91.0800	91.3000	82.9000	82.9000	-10.087%	44	3,676	-8.022%
2026-08-28	97.0000	97.5000	92.2000	92.2000	-8.622%	26	3,680	-17.299%
2026-08-27	94.4700	105.0000	94.4700	100.9000	-1.848%	23	3,678	-24.430%
2026-08-26	104.0300	104.0300	100.0000	102.8000	-1.646%	38	3,659	-25.827%
2026-08-25	106.5000	106.6500	104.5200	104.5200	-5.326%	24	3,655	-27.047%
2026-08-24	115.4500	119.7700	110.4000	110.4000	+8.023%	24	3,645	-30.933%
2026-08-21	100.6000	103.7500	99.5000	102.2000	-5.370%	49	3,640	-25.391%
2026-08-20	108.7800	110.3000	106.1400	108.0000	-5.611%	17	3,631	-29.398%
2026-08-19	110.0000	114.4200	110.0000	114.4200	+2.161%	17	3,633	-33.360%
2026-08-18	107.1500	113.4400	103.2200	112.0000	+18.519%	69	3,618	-31.920%
2026-08-17	94.9100	94.9100	91.7800	94.5000	-12.216%	119	3,584	-19.312%
2026-08-14	108.0000	109.5500	107.6500	107.6500	-2.092%	6	3,618	-29.169%
2026-08-13	116.0000	116.1000	109.9500	109.9500	-8.982%	8	3,618	-30.650%
2026-08-12	124.8500	125.2500	120.8000	120.8000	-13.714%	23	3,621	-36.879%
2026-08-11	144.2500	144.2500	139.3000	140.0000	+0.865%	30	3,627	-45.536%
2026-08-10	139.9000	144.5000	138.8000	138.8000	-7.355%	156	3,614	-45.065%
2026-08-07	160.0500	160.0500	149.8200	149.8200	-4.707%	6	3,459	-49.106%
2026-08-06	175.1200	175.1200	153.9000	157.2200	-0.494%	445	3,459	-51.501%
2026-08-05	165.0000	165.0000	154.3400	158.0000	-5.105%	369	3,901	-51.741%
2026-08-04	165.4500	167.4100	165.4500	166.5000	-9.619%	240	3,908	-54.204%
2026-08-03	191.8200	191.8200	182.2000	184.2200	-0.502%	301	4,088	-58.609%
2026-07-31	162.8500	185.7400	162.8500	185.1500	+5.740%	479	4,278	-58.817%
2026-07-30	192.3000	192.7500	173.8500	175.1000	-15.000%	800	3,801	-56.453%
2026-07-29	198.4000	206.0000	198.4000	206.0000	+6.087%	3	4,391	-62.985%
2026-07-28	194.9000	200.0000	193.9100	194.1800	+9.182%	25	4,390	-60.732%
2026-07-27	178.1300	188.8000	177.8500	177.8500	+3.311%	15	4,388	-57.127%
2026-07-24	163.9400	173.5700	163.9400	172.1500	+11.402%	553	4,380	-55.707%
2026-07-23	157.4500	157.4500	154.5300	154.5300	-3.660%	27	4,020	-50.657%
2026-07-22	167.1500	167.1500	159.6500	160.4000	-1.517%	302	4,015	-52.463%
2026-07-21	169.6500	169.6500	161.7600	162.8700	-14.121%	18	3,848	-53.184%
2026-07-20	185.0000	189.6500	180.8100	189.6500	-0.457%	31	3,839	-59.794%
2026-07-17	197.7600	197.7600	183.9000	190.5200	-1.387%	466	3,813	-59.978%
2026-07-16	189.1500	193.7800	185.7000	193.2000	+8.692%	461	3,350	-60.533%
2026-07-15	163.5500	187.9400	163.5500	177.7500	+10.990%	655	2,885	-57.103%
2026-07-14	159.1900	160.9900	159.1900	160.1500	-5.822%	105	2,270	-52.388%
2026-07-13	170.0500	170.0500	170.0500	170.0500	+4.775%	1	2,170	-55.160%
2026-07-10	164.9100	167.8000	162.3000	162.3000	-2.376%	56	2,169	-53.019%
2026-07-09	163.2700	166.2500	160.0000	166.2500	-6.826%	160	2,115	-54.135%
2026-07-08	180.1000	181.8000	178.4300	178.4300	-5.896%	241	1,958	-57.266%
2026-07-07	185.5500	189.6100	183.7000	189.6100	+12.715%	181	1,717	-59.786%
2026-07-06	171.5000	171.5000	168.2200	168.2200	-7.025%	2	1,538	-54.672%
2026-07-02	161.3200	180.9300	161.3200	180.9300	+12.729%	46	1,501	-57.857%
2026-07-01	152.2500	160.5000	149.9000	160.5000	+16.515%	161	1,501	-52.492%
2026-06-30	139.2200	139.2200	137.7500	137.7500	-2.478%	10	1,370	-44.646%
2026-06-29	151.4000	156.2700	140.5000	141.2500	+4.630%	71	1,372	-46.018%
2026-06-26	132.4300	137.0000	132.0000	135.0000	+3.846%	6	1,319	-43.519%
2026-06-25	127.9500	140.0500	127.9500	130.0000	-21.814%	38	1,316	-41.346%
2026-06-24	165.1500	168.9900	164.1000	166.2700	-1.288%	15	1,294	-54.141%
2026-06-23	169.1000	169.1000	164.2000	168.4400	+16.246%	11	1,290	-54.732%
2026-06-22	144.4000	146.6000	144.3500	144.9000	-7.323%	5	1,289	-47.378%
2026-06-18	155.7000	156.3500	155.7000	156.3500	-9.083%	5	1,291	-51.231%
2026-06-16	168.1300	171.9700	168.1300	171.9700	+4.713%	8	1,291	-55.661%
2026-06-15	164.5700	165.4200	164.2300	164.2300	-13.695%	11	1,288	-53.571%
2026-06-11	204.0000	204.0000	190.2900	190.2900	-8.028%	18	1,284	-59.930%
2026-06-10	201.1600	206.9000	201.1600	206.9000	+0.681%	24	1,298	-63.146%
2026-06-09	205.5000	205.5000	205.5000	205.5000	+7.502%	6	1,288	-62.895%
2026-06-08	191.9000	191.9000	191.1600	191.1600	-9.830%	2	1,282	-60.112%
2026-06-05	190.5500	212.0000	190.5500	212.0000	+22.395%	46	1,282	-64.033%
2026-06-04	178.0000	178.0000	173.1300	173.2100	+7.852%	3	1,266	-55.978%
2026-06-03	166.2500	166.2500	160.6000	160.6000	-5.474%	8	1,264	-52.522%
2026-06-02	170.0000	170.0000	168.0500	169.9000	-0.118%	12	1,265	-55.121%
2026-06-01	173.5000	174.3000	170.0500	170.1000	-7.880%	37	1,260	-55.173%
2026-05-29	181.0300	188.0300	179.5500	184.6500	-2.094%	20	1,273	-58.706%
2026-05-28	193.0000	193.0000	185.6500	188.6000	-2.502%	11	1,255	-59.571%
2026-05-27	188.0000	195.9500	188.0000	193.4400	+0.150%	18	1,251	-60.582%
2026-05-26	208.7900	208.7900	193.1500	193.1500	-16.960%	18	1,242	-60.523%
2026-05-21	232.6000	232.6000	232.6000	232.6000	-10.470%	1	1,236	-67.218%
2026-05-19	259.8000	259.8000	259.8000	259.8000	+3.891%	1	1,236	-70.651%
2026-05-15	250.0700	250.0700	250.0700	250.0700	+6.868%	11	1,236	-69.509%
2026-05-14	234.4800	234.4800	234.0000	234.0000	-0.994%	11	1,236	-67.415%
2026-05-13	235.1500	236.3500	235.1500	236.3500	-6.452%	2	1,225	-67.739%
2026-05-12	247.4900	252.9000	247.4900	252.6500	+7.465%	7	1,225	-69.820%
2026-05-11	230.2000	238.2000	230.2000	235.1000	-3.786%	1,223	1,225	-67.567%
2026-05-08	254.0000	254.0000	244.3500	244.3500	0.000%	3	3	-68.795%