Dark

MU20270319P750
MU Mar 19 2027 750.00 Put (MU270319P00750000)
option OPRA

EOD

Sep 10, 2026

59.40+9.858%(+5.33)211

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	59.2400	60.0000	56.9200	59.4000	+9.858%	211	1,878	0.000%
2026-09-09	56.5000	57.2200	54.0200	54.0700	-7.840%	425	1,702	+9.858%
2026-09-08	55.7800	59.1500	55.7800	58.6700	-0.828%	9	1,501	+1.244%
2026-09-04	58.4100	60.0000	57.5000	59.1600	-5.856%	70	1,465	+0.406%
2026-09-03	66.0000	66.0000	62.8400	62.8400	-1.582%	63	1,465	-5.474%
2026-09-02	68.6000	68.6000	63.8500	63.8500	-8.129%	25	1,456	-6.969%
2026-09-01	68.1000	70.1000	63.1500	69.5000	+8.087%	321	1,477	-14.532%
2026-08-31	70.4700	70.4700	64.1400	64.3000	-12.873%	71	1,167	-7.621%
2026-08-28	75.5100	77.0500	73.2500	73.8000	-10.164%	69	1,161	-19.512%
2026-08-27	77.5000	83.2500	77.5000	82.1500	+2.688%	42	1,167	-27.693%
2026-08-26	82.5000	82.5000	79.6000	80.0000	-4.077%	35	1,172	-25.750%
2026-08-25	86.3000	86.3000	83.3000	83.4000	-6.711%	29	1,157	-28.777%
2026-08-24	92.1000	96.6000	88.3400	89.4000	+9.801%	133	1,139	-33.557%
2026-08-21	81.2500	82.8000	80.9100	81.4200	-1.249%	10	1,141	-27.045%
2026-08-20	88.2500	88.2500	82.4500	82.4500	-7.412%	35	1,139	-27.956%
2026-08-19	88.2300	93.5400	88.2300	89.0500	-2.390%	49	1,127	-33.296%
2026-08-18	91.2300	91.2300	91.2300	91.2300	+21.559%	1	1,095	-34.890%
2026-08-17	74.5500	75.5500	73.7800	75.0500	-12.529%	43	1,095	-20.853%
2026-08-14	89.0500	89.0500	85.8000	85.8000	-6.739%	202	1,092	-30.769%
2026-08-13	93.7000	93.7000	88.9800	92.0000	-6.911%	265	936	-35.435%
2026-08-12	103.3500	103.3500	98.1300	98.8300	-14.098%	36	1,099	-39.897%
2026-08-11	117.4100	117.4100	114.6500	115.0500	-2.251%	14	1,094	-48.370%
2026-08-10	114.6000	117.7000	114.6000	117.7000	-6.587%	14	1,089	-49.533%
2026-08-07	131.6000	134.0000	126.0000	126.0000	-3.507%	232	1,089	-52.857%
2026-08-06	132.9000	132.9000	129.1200	130.5800	-0.586%	13	891	-54.511%
2026-08-05	132.3500	133.5300	130.8700	131.3500	-6.232%	74	891	-54.777%
2026-08-04	142.8300	142.8300	140.0800	140.0800	-9.127%	9	885	-57.596%
2026-08-03	169.5600	169.5600	154.0000	154.1500	-0.362%	49	885	-61.466%
2026-07-31	159.6200	159.6200	154.4000	154.7100	+2.975%	82	877	-61.606%
2026-07-30	159.2500	159.2500	150.2400	150.2400	-20.563%	40	876	-60.463%
2026-07-29	170.0000	189.1300	170.0000	189.1300	+14.624%	364	840	-68.593%
2026-07-28	164.3200	176.1000	164.3200	165.0000	+12.597%	65	542	-64.000%
2026-07-24	142.4500	146.5400	142.4500	146.5400	+8.484%	4	512	-59.465%
2026-07-23	138.6400	138.6400	131.0100	135.0800	-2.469%	161	513	-56.026%
2026-07-22	142.4500	142.4500	136.6000	138.5000	+0.290%	109	483	-57.112%
2026-07-21	143.7000	144.1100	136.1000	138.1000	-15.276%	35	539	-56.988%
2026-07-20	158.0000	163.0000	153.8200	163.0000	0.000%	24	544	-63.558%
2026-07-17	177.9500	177.9500	155.7500	163.0000	-1.116%	64	533	-63.558%
2026-07-16	160.0000	166.1800	160.0000	164.8400	+7.774%	24	498	-63.965%
2026-07-15	141.3200	159.8000	141.3200	152.9500	+9.289%	199	497	-61.164%
2026-07-14	139.7500	139.9500	139.5000	139.9500	-4.497%	38	338	-57.556%
2026-07-13	147.2400	147.2400	145.8500	146.5400	+5.843%	10	341	-59.465%
2026-07-10	142.5000	147.3500	138.4500	138.4500	-11.590%	38	340	-57.096%
2026-07-08	155.0000	157.4700	155.0000	156.6000	-3.583%	32	320	-62.069%
2026-07-07	162.4200	162.4200	162.4200	162.4200	+10.490%	1	297	-63.428%
2026-07-06	145.1000	147.0000	145.1000	147.0000	-3.289%	26	296	-59.592%
2026-07-02	134.3000	155.3400	134.3000	152.0000	+10.545%	16	269	-60.921%
2026-07-01	131.3000	137.5000	131.3000	137.5000	+13.740%	20	269	-56.800%
2026-06-29	121.5500	136.0500	120.8900	120.8900	+4.063%	32	249	-50.864%
2026-06-25	109.1200	116.1700	109.1200	116.1700	-18.046%	3	217	-48.868%
2026-06-24	143.6500	144.1600	140.7000	141.7500	-1.254%	50	218	-58.095%
2026-06-23	145.8800	145.8800	138.6500	143.5500	+16.518%	117	202	-58.621%
2026-06-22	124.7500	125.4300	123.2000	123.2000	-7.715%	34	119	-51.786%
2026-06-18	134.1000	134.1000	133.0100	133.5000	-1.621%	3	85	-55.506%
2026-06-17	145.0000	145.0000	135.7000	135.7000	-6.122%	6	85	-56.227%
2026-06-16	150.6700	150.6700	144.5000	144.5500	+2.119%	3	85	-58.907%
2026-06-15	144.2600	144.2600	140.0000	141.5500	-10.807%	5	83	-58.036%
2026-06-12	158.9000	158.9000	158.7000	158.7000	-7.679%	2	82	-62.571%
2026-06-11	171.5500	171.9000	171.5500	171.9000	-3.589%	2	83	-65.445%
2026-06-10	178.8500	178.8500	178.3000	178.3000	+8.271%	2	84	-66.685%
2026-06-08	168.2000	168.2000	163.3400	164.6800	-6.670%	3	84	-63.930%
2026-06-05	165.4700	176.4500	165.4700	176.4500	+14.578%	2	84	-66.336%
2026-06-04	154.0000	154.0000	154.0000	154.0000	+9.414%	1	82	-61.429%
2026-06-03	140.7500	140.7500	140.7500	140.7500	+1.993%	1	81	-57.798%
2026-06-02	141.7000	145.6500	138.0000	138.0000	-5.479%	12	82	-56.957%
2026-06-01	148.9700	150.2700	146.0000	146.0000	-9.017%	59	81	-59.315%
2026-05-29	160.4700	160.4700	160.4700	160.4700	-0.329%	5	118	-62.984%
2026-05-28	161.0000	161.0000	161.0000	161.0000	-2.424%	1	113	-63.106%
2026-05-27	169.0000	171.4600	165.0000	165.0000	-0.024%	4	112	-64.000%
2026-05-26	180.0000	180.0000	163.9000	165.0400	-15.744%	79	112	-64.009%
2026-05-22	198.0000	198.0700	192.3800	195.8800	-3.655%	61	68	-69.675%
2026-05-21	204.1500	204.1500	199.3200	203.3100	-6.201%	33	61	-70.784%
2026-05-19	232.5000	232.5000	215.8500	216.7500	+6.359%	7	61	-72.595%
2026-05-14	203.7900	203.7900	203.7900	203.7900	+0.926%	1	29	-70.852%
2026-05-13	202.1400	202.1400	201.9200	201.9200	-6.009%	2	4	-70.582%
2026-05-12	221.1300	223.3500	214.8300	214.8300	+1.235%	50	4	-72.350%
2026-05-08	211.3000	212.2100	211.3000	212.2100	-11.306%	2	4	-72.009%
2026-05-05	239.3100	239.3100	239.2600	239.2600	-20.651%	4	4	-75.173%
2026-04-28	308.3800	308.3800	301.5300	301.5300	+2.214%	2	4	-80.300%
2026-04-27	295.0000	295.0000	295.0000	295.0000	-27.160%	1	2	-79.864%
2026-04-01	405.0000	405.0000	405.0000	405.0000	-4.878%	1	1	-85.333%
2026-03-30	425.7700	425.7700	425.7700	425.7700	0.000%	1	1	-86.049%