Dark

MU20270319P660
MU Mar 19 2027 660.00 Put (MU270319P00660000)
option OPRA

EOD

Sep 10, 2026

34.00+6.918%(+2.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	34.0000	34.0000	34.0000	34.0000	+6.918%	1	1,680	0.000%
2026-09-09	34.7000	34.7000	31.8000	31.8000	-9.864%	9	1,679	+6.918%
2026-09-08	33.8500	35.2800	33.8500	35.2800	+4.533%	837	1,679	-3.628%
2026-09-04	33.3900	33.7500	33.3900	33.7500	-13.903%	4	1,703	+0.741%
2026-09-03	39.2000	39.2000	39.2000	39.2000	+1.423%	1	1,703	-13.265%
2026-09-02	38.6700	38.8000	38.6500	38.6500	-3.975%	5	1,702	-12.031%
2026-09-01	37.8000	40.2500	37.8000	40.2500	+6.061%	4	1,702	-15.528%
2026-08-31	42.4000	42.4000	37.9500	37.9500	-13.848%	24	1,702	-10.408%
2026-08-28	44.3500	44.6000	43.9000	44.0500	-11.422%	47	1,708	-22.815%
2026-08-27	50.0500	50.0500	49.7300	49.7300	+1.697%	8	1,716	-31.631%
2026-08-26	49.9500	49.9500	48.9000	48.9000	-13.159%	9	1,714	-30.470%
2026-08-24	58.4000	60.0000	56.0000	56.3100	+1.551%	22	1,717	-39.620%
2026-08-20	54.0000	55.4500	54.0000	55.4500	-3.059%	6	1,718	-38.683%
2026-08-19	57.2000	57.2000	57.2000	57.2000	-0.849%	1	1,715	-40.559%
2026-08-18	53.1000	59.0500	53.1000	57.6900	+23.401%	210	1,714	-41.064%
2026-08-17	50.0000	50.0000	46.7500	46.7500	-13.426%	2	1,708	-27.273%
2026-08-14	57.7500	57.7500	54.0000	54.0000	-6.266%	3	1,710	-37.037%
2026-08-13	59.5700	59.5700	57.6100	57.6100	-10.446%	20	1,709	-40.982%
2026-08-12	65.3300	66.1000	64.3200	64.3300	-16.563%	47	1,700	-47.148%
2026-08-10	84.0000	84.0000	77.1000	77.1000	-15.967%	3	1,713	-55.901%
2026-08-06	91.0500	92.0000	91.0500	91.7500	-0.434%	14	1,713	-62.943%
2026-08-05	93.0900	93.0900	92.1500	92.1500	-7.850%	8	1,707	-63.104%
2026-08-04	100.7600	100.7600	100.0000	100.0000	-9.173%	3	1,712	-66.000%
2026-08-03	110.1000	110.1000	110.1000	110.1000	+16.693%	500	1,711	-69.119%
2026-07-31	94.3500	94.3500	94.3500	94.3500	-12.679%	2	1,211	-63.964%
2026-07-30	111.6000	111.6000	108.0500	108.0500	-19.933%	3	1,212	-68.533%
2026-07-29	122.7700	134.9500	122.7700	134.9500	+11.437%	7	1,213	-74.805%
2026-07-28	124.8800	127.8000	119.0000	121.1000	+10.897%	45	1,212	-71.924%
2026-07-27	111.5300	111.5300	109.2000	109.2000	+6.537%	4	1,217	-68.864%
2026-07-24	105.0000	105.0000	102.0000	102.5000	+7.634%	30	1,215	-66.829%
2026-07-23	95.5000	96.0000	94.7000	95.2300	-3.024%	10	1,210	-64.297%
2026-07-21	102.0000	102.0000	98.2000	98.2000	-14.905%	5	1,211	-65.377%
2026-07-20	115.4000	115.4000	115.4000	115.4000	-4.351%	3	1,211	-70.537%
2026-07-16	120.0600	120.6500	120.0600	120.6500	+9.582%	5	1,211	-71.819%
2026-07-15	109.0000	110.1000	109.0000	110.1000	+4.708%	18	1,208	-69.119%
2026-07-13	105.8000	106.2200	105.1500	105.1500	+4.440%	3	1,191	-67.665%
2026-07-10	104.4000	104.4000	100.6800	100.6800	-2.659%	6	1,192	-66.230%
2026-07-09	101.0000	103.9000	101.0000	103.4300	-9.463%	9	1,193	-67.128%
2026-07-08	114.2400	114.2400	114.2400	114.2400	-3.838%	1	1,197	-70.238%
2026-07-07	117.5000	120.5000	117.5000	118.8000	+22.285%	13	1,197	-71.380%
2026-07-01	97.1500	97.1500	97.1500	97.1500	+14.889%	2	1,189	-65.003%
2026-06-30	85.9200	85.9200	84.5600	84.5600	-6.086%	5	1,188	-59.792%
2026-06-29	94.9500	94.9500	90.0400	90.0400	+12.550%	9	1,189	-62.239%
2026-06-25	84.9400	88.6500	80.0000	80.0000	-22.556%	19	1,190	-57.500%
2026-06-23	102.7500	103.3000	102.7500	103.3000	+14.842%	4	1,204	-67.086%
2026-06-22	90.9500	90.9500	89.9500	89.9500	-11.002%	5	1,205	-62.201%
2026-06-17	101.0700	101.0700	101.0700	101.0700	-2.320%	2	1,205	-66.360%
2026-06-15	106.1000	106.2000	103.4700	103.4700	-22.109%	6	1,205	-67.140%
2026-06-10	133.0000	133.0000	132.8400	132.8400	+9.216%	2	1,202	-74.405%
2026-06-08	121.6300	121.6300	121.6300	121.6300	-8.273%	2	1,204	-72.046%
2026-06-05	123.6500	132.6000	123.6500	132.6000	+13.918%	3	1,203	-74.359%
2026-06-04	116.4000	116.4000	116.4000	116.4000	+14.623%	1	1,200	-70.790%
2026-06-03	101.5000	102.5000	101.5000	101.5500	-2.054%	13	1,201	-66.519%
2026-06-02	103.6800	103.6800	103.6800	103.6800	-5.306%	1	1,211	-67.207%
2026-06-01	109.4900	109.4900	109.4900	109.4900	-3.990%	2	1,212	-68.947%
2026-05-29	113.7000	114.0400	113.7000	114.0400	-4.192%	12	1,214	-70.186%
2026-05-28	117.8500	119.0300	117.8500	119.0300	-0.709%	3	1,203	-71.436%
2026-05-27	121.1700	124.3900	119.8800	119.8800	-0.473%	11	1,202	-71.638%
2026-05-26	128.0400	128.0400	120.4500	120.4500	-16.022%	7	1,199	-71.773%
2026-05-22	143.4300	143.4300	143.4300	143.4300	-5.545%	1	1,200	-76.295%
2026-05-21	151.8500	151.8500	151.8500	151.8500	-6.444%	1	1,200	-77.609%
2026-05-19	164.4000	164.4000	162.3100	162.3100	-5.634%	4	1,200	-79.052%
2026-05-18	178.8600	178.8600	172.0000	172.0000	+7.466%	5	1,199	-80.233%
2026-05-15	160.0500	160.0500	160.0500	160.0500	+5.068%	2	1,199	-78.757%
2026-05-14	150.2000	152.3300	150.2000	152.3300	-0.891%	15	1,193	-77.680%
2026-05-13	153.3000	153.7000	153.3000	153.7000	-6.792%	8	1,179	-77.879%
2026-05-12	164.6000	164.9000	164.6000	164.9000	+8.309%	2	1,179	-79.381%
2026-05-11	144.5000	152.2500	144.5000	152.2500	-2.435%	15	1,179	-77.668%
2026-05-08	164.7300	164.7300	155.5500	156.0500	-12.233%	45	1,166	-78.212%
2026-05-07	179.4900	179.4900	169.5300	177.8000	+2.632%	138	1,152	-80.877%
2026-05-06	175.6700	176.9400	173.2400	173.2400	-1.930%	1,005	1,017	-80.374%
2026-05-05	176.9500	177.6500	176.6000	176.6500	-10.170%	13	15	-80.753%
2026-05-04	196.6500	196.6500	196.6500	196.6500	-8.662%	1	11	-82.710%
2026-05-01	215.3000	215.3000	215.3000	215.3000	-5.487%	3	7	-84.208%
2026-04-29	227.9000	227.9000	227.8000	227.8000	-12.057%	7	7	-85.075%
2026-03-17	259.0400	259.0400	259.0300	259.0300	0.000%	2	1	-86.874%