Dark

MU20270319P650
MU Mar 19 2027 650.00 Put (MU270319P00650000)
option OPRA

EOD

Sep 10, 2026

32.50+10.846%(+3.18)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	32.3500	32.5200	31.2000	32.5000	+10.846%	24	2,332	0.000%
2026-09-09	33.7000	33.7000	29.3200	29.3200	-18.669%	634	2,330	+10.846%
2026-09-08	29.4500	36.0500	29.4500	36.0500	+10.583%	35	1,725	-9.847%
2026-09-04	31.1500	32.6000	31.1500	32.6000	-5.507%	7	1,705	-0.307%
2026-09-03	34.0000	37.3600	33.9500	34.5000	-2.266%	11	1,705	-5.797%
2026-09-02	37.3600	37.3600	35.3000	35.3000	-8.549%	8	1,699	-7.932%
2026-09-01	37.6500	38.8000	35.4500	38.6000	+6.336%	315	1,700	-15.803%
2026-08-31	40.5000	40.5000	35.8800	36.3000	-12.635%	174	1,486	-10.468%
2026-08-28	42.1500	43.8000	41.4500	41.5500	-11.275%	108	1,351	-21.781%
2026-08-27	43.8000	47.5900	43.8000	46.8300	-0.149%	11	1,351	-30.600%
2026-08-26	46.9400	47.1700	46.1000	46.9000	-6.106%	80	1,353	-30.704%
2026-08-25	48.9000	50.5200	48.9000	49.9500	-5.577%	9	1,298	-34.935%
2026-08-24	50.0500	58.5000	50.0500	52.9000	+10.025%	12	1,296	-38.563%
2026-08-21	50.0000	50.0000	48.0800	48.0800	-7.981%	9	1,288	-32.404%
2026-08-20	52.0000	53.4000	51.2800	52.2500	-3.241%	58	1,287	-37.799%
2026-08-19	51.8000	56.7300	51.8000	54.0000	-1.818%	7	1,292	-39.815%
2026-08-18	50.7200	56.4400	50.4000	55.0000	+23.043%	52	1,291	-40.909%
2026-08-17	45.8000	45.8200	44.2500	44.7000	-12.695%	16	1,263	-27.293%
2026-08-14	53.6000	54.0000	51.2000	51.2000	-8.571%	40	1,255	-36.523%
2026-08-13	59.9900	59.9900	54.3800	56.0000	-8.571%	45	1,220	-41.964%
2026-08-12	64.6500	64.6500	61.2500	61.2500	-14.634%	16	1,245	-46.939%
2026-08-11	74.4000	75.4000	71.5000	71.7500	-0.056%	260	1,239	-54.704%
2026-08-10	80.0000	80.2500	71.7000	71.7900	-11.261%	31	1,007	-54.729%
2026-08-07	88.0000	88.0000	80.9000	80.9000	-7.964%	42	1,011	-59.827%
2026-08-06	102.0100	102.0100	87.9000	87.9000	-3.407%	55	977	-63.026%
2026-08-05	88.8500	91.0000	88.2500	91.0000	-3.907%	8	925	-64.286%
2026-08-04	96.0000	96.0000	94.7000	94.7000	-11.138%	4	919	-65.681%
2026-08-03	106.5700	106.5700	106.5700	106.5700	+2.098%	1	919	-69.504%
2026-07-31	105.0500	110.3500	102.7400	104.3800	+5.010%	421	918	-68.864%
2026-07-30	110.0000	110.0000	98.9800	99.4000	-18.351%	3	720	-67.304%
2026-07-29	117.0000	125.2800	117.0000	121.7400	+8.696%	38	719	-73.304%
2026-07-28	115.0000	122.3000	112.0000	112.0000	+6.768%	18	712	-70.982%
2026-07-27	104.7000	104.9000	104.7000	104.9000	+6.932%	4	696	-69.018%
2026-07-24	100.3500	100.3500	98.1000	98.1000	+3.263%	45	695	-66.871%
2026-07-22	95.9200	95.9200	95.0000	95.0000	-3.061%	3	695	-65.789%
2026-07-21	98.0000	98.0000	98.0000	98.0000	-11.272%	1	695	-66.837%
2026-07-20	107.8300	110.4500	107.8300	110.4500	-4.538%	23	695	-70.575%
2026-07-17	121.4400	126.6500	107.5000	115.7000	+2.254%	103	693	-71.910%
2026-07-16	115.0000	117.4000	111.9000	113.1500	+3.239%	253	630	-71.277%
2026-07-15	111.6500	112.0000	109.6000	109.6000	+14.167%	3	479	-70.347%
2026-07-14	95.9700	96.0000	95.9700	96.0000	-4.115%	2	478	-66.146%
2026-07-10	102.9500	102.9500	100.1200	100.1200	+3.558%	4	476	-67.539%
2026-07-09	96.4700	96.8500	96.4700	96.6800	-11.708%	5	476	-66.384%
2026-07-08	109.7500	110.0000	109.1500	109.5000	-4.333%	5	480	-70.320%
2026-07-07	116.1900	116.1900	114.4600	114.4600	+13.304%	3	477	-71.606%
2026-07-06	102.7500	102.7500	101.0200	101.0200	-7.474%	2	480	-67.828%
2026-07-02	104.4300	110.0800	104.4300	109.1800	+14.086%	4	476	-70.233%
2026-07-01	90.1000	95.7000	89.7000	95.7000	+18.882%	204	476	-66.040%
2026-06-30	80.0000	80.6000	80.0000	80.5000	-4.007%	11	358	-59.627%
2026-06-29	92.8000	92.8000	83.8600	83.8600	+10.342%	5	350	-61.245%
2026-06-25	73.8700	82.5100	73.0500	76.0000	-23.418%	10	349	-57.237%
2026-06-24	99.7900	99.7900	99.2400	99.2400	-2.591%	2	342	-67.251%
2026-06-23	98.2900	101.8800	98.2900	101.8800	+20.998%	2	342	-68.100%
2026-06-22	87.4500	87.4500	84.2000	84.2000	-12.492%	5	342	-61.401%
2026-06-17	100.8000	100.8000	96.2200	96.2200	-4.259%	2	342	-66.223%
2026-06-15	101.5000	101.5000	100.4600	100.5000	-12.281%	7	342	-67.662%
2026-06-12	115.5000	115.5000	114.5700	114.5700	-7.976%	2	348	-71.633%
2026-06-11	124.3500	124.5000	124.3500	124.5000	-2.734%	3	350	-73.896%
2026-06-10	128.0000	128.5200	127.2000	128.0000	+2.033%	28	347	-74.609%
2026-06-09	130.4600	130.4600	125.4500	125.4500	-3.752%	3	348	-74.093%
2026-06-05	111.6500	130.4400	111.6500	130.3400	+23.370%	14	345	-75.065%
2026-06-04	107.5000	107.5000	105.6500	105.6500	+7.806%	2	336	-69.238%
2026-06-03	101.0000	101.0000	98.0000	98.0000	-4.502%	2	336	-66.837%
2026-06-02	100.0000	102.6200	100.0000	102.6200	+0.019%	4	334	-68.330%
2026-06-01	106.3300	106.3300	99.9000	102.6000	-9.380%	38	331	-68.324%
2026-05-29	109.9000	113.2200	109.9000	113.2200	+0.106%	6	319	-71.295%
2026-05-28	116.3500	116.3500	113.0000	113.1000	-4.428%	18	324	-71.264%
2026-05-27	112.4000	124.5000	112.4000	118.3400	+1.475%	30	318	-72.537%
2026-05-26	123.9500	124.8600	116.6200	116.6200	-19.700%	10	328	-72.132%
2026-05-21	145.2300	145.2300	145.2300	145.2300	-4.297%	10	328	-77.622%
2026-05-20	153.2500	153.2500	151.7500	151.7500	-3.085%	3	328	-78.583%
2026-05-19	174.0000	174.0000	156.5800	156.5800	-9.345%	3	326	-79.244%
2026-05-18	172.0000	172.7200	172.0000	172.7200	+11.483%	5	326	-81.183%
2026-05-15	156.5000	156.5000	152.0900	154.9300	+7.070%	329	326	-79.023%
2026-05-14	146.4500	146.4500	144.7000	144.7000	-0.714%	21	85	-77.540%
2026-05-13	148.0000	148.0000	145.7400	145.7400	-5.284%	2	69	-77.700%
2026-05-12	162.9500	162.9500	153.8700	153.8700	+2.854%	6	69	-78.878%
2026-05-11	147.0000	149.6000	145.8500	149.6000	-0.565%	78	69	-78.275%
2026-05-08	158.0000	158.0000	150.4500	150.4500	-8.956%	10	42	-78.398%
2026-05-07	168.1200	168.1200	165.2500	165.2500	-3.198%	4	37	-80.333%
2026-05-06	169.4300	174.8200	168.9400	170.7100	-0.170%	19	40	-80.962%
2026-05-05	176.3000	176.3000	170.4000	171.0000	-22.414%	50	32	-80.994%
2026-04-29	220.1000	220.5000	219.6500	220.4000	-1.352%	31	29	-85.254%
2026-04-28	223.4100	223.4500	223.4100	223.4200	+2.580%	6	11	-85.453%
2026-04-27	217.8000	217.8000	217.8000	217.8000	-4.712%	1	9	-85.078%
2026-04-24	225.9500	228.5700	225.9000	228.5700	-2.321%	7	8	-85.781%
2026-04-22	236.7000	237.0000	234.0000	234.0000	-5.561%	4	6	-86.111%
2026-04-21	247.7800	247.7800	247.7800	247.7800	+0.479%	2	5	-86.884%
2026-04-14	246.8100	246.8100	246.4700	246.6000	-8.663%	8	7	-86.821%
2026-03-13	269.9900	269.9900	269.9900	269.9900	-0.812%	2	3	-87.963%
2026-03-11	272.2600	272.2600	272.2000	272.2000	0.000%	2	1	-88.060%