Dark

MU20270319P590
MU Mar 19 2027 590.00 Put (MU270319P00590000)
option OPRA

EOD

Sep 9, 2026

19.25-10.673%(-2.30)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	20.5900	20.5900	19.2400	19.2500	-10.673%	26	341	0.000%
2026-09-08	21.4000	21.5500	21.4000	21.5500	+0.701%	10	333	-10.673%
2026-09-04	20.6000	21.4000	20.6000	21.4000	-4.677%	4	334	-10.047%
2026-09-03	22.4500	22.4500	22.4500	22.4500	-3.024%	1	334	-14.254%
2026-09-02	23.1500	23.1500	23.1500	23.1500	-10.893%	3	334	-16.847%
2026-09-01	25.9800	25.9800	25.9800	25.9800	+3.506%	1	334	-25.905%
2026-08-31	25.1000	25.1000	25.1000	25.1000	-8.494%	2	333	-23.307%
2026-08-28	28.3000	28.3000	27.4300	27.4300	-12.083%	2	333	-29.821%
2026-08-27	32.0000	32.0000	31.2000	31.2000	-1.887%	2	333	-38.301%
2026-08-26	31.8500	31.8500	31.8000	31.8000	-3.636%	2	333	-39.465%
2026-08-25	34.1500	34.2000	33.0000	33.0000	-9.141%	13	333	-41.667%
2026-08-24	37.6000	38.9500	36.3200	36.3200	+0.083%	78	328	-46.999%
2026-08-20	36.2300	36.2900	36.1900	36.2900	-5.765%	18	269	-46.955%
2026-08-19	38.5100	38.5100	38.5100	38.5100	-2.383%	1	269	-50.013%
2026-08-18	39.4500	39.4500	39.4500	39.4500	+0.510%	1	269	-51.204%
2026-08-13	40.7700	40.7700	39.2500	39.2500	-10.795%	162	268	-50.955%
2026-08-12	43.0500	44.0000	43.0500	44.0000	-15.709%	2	327	-56.250%
2026-08-11	53.7500	53.7500	51.5000	52.2000	-27.530%	5	327	-63.123%
2026-08-04	72.0700	72.0700	72.0300	72.0300	-12.691%	2	324	-73.275%
2026-07-31	82.5000	82.5000	82.5000	82.5000	-11.765%	1	325	-76.667%
2026-07-29	94.2000	94.2000	93.5000	93.5000	-0.203%	28	325	-79.412%
2026-07-28	91.5000	93.6900	91.5000	93.6900	+7.356%	70	297	-79.454%
2026-07-27	87.2700	87.2700	87.2700	87.2700	+13.220%	2	231	-77.942%
2026-07-24	77.5000	78.0000	77.0800	77.0800	+7.429%	67	232	-75.026%
2026-07-23	71.4000	71.7500	71.4000	71.7500	-9.418%	3	208	-73.171%
2026-07-21	79.2100	79.2100	79.2100	79.2100	-9.989%	1	206	-75.698%
2026-07-20	88.0000	88.0000	88.0000	88.0000	+1.793%	1	207	-78.125%
2026-07-16	86.4500	86.4500	86.4500	86.4500	+7.391%	1	207	-77.733%
2026-07-13	79.6500	80.5000	79.6500	80.5000	+7.952%	30	207	-76.087%
2026-07-10	74.5700	74.5700	74.5700	74.5700	-12.115%	100	215	-74.185%
2026-07-08	85.0000	85.0000	84.8500	84.8500	-6.347%	4	140	-77.313%
2026-07-07	90.4500	90.6000	90.3300	90.6000	+4.837%	3	138	-78.753%
2026-07-02	87.0000	87.0000	86.4200	86.4200	+15.535%	2	137	-77.725%
2026-07-01	74.8000	74.8000	74.8000	74.8000	+17.021%	1	137	-74.265%
2026-06-30	63.7500	63.9200	63.3600	63.9200	+2.666%	23	137	-69.884%
2026-06-25	60.9500	62.2600	60.6500	62.2600	-21.656%	4	130	-69.081%
2026-06-24	76.8200	79.4700	76.8200	79.4700	-1.512%	3	128	-75.777%
2026-06-23	80.6900	80.6900	80.6900	80.6900	+19.985%	2	127	-76.143%
2026-06-22	68.7200	68.7200	67.2500	67.2500	-7.535%	13	127	-71.375%
2026-06-18	72.7300	72.7300	72.7300	72.7300	-5.790%	1	131	-73.532%
2026-06-17	77.4500	77.4500	77.2000	77.2000	-0.899%	4	131	-75.065%
2026-06-15	77.9000	77.9000	77.9000	77.9000	-20.103%	3	131	-75.289%
2026-06-10	97.5000	97.5000	97.5000	97.5000	+2.524%	2	128	-80.256%
2026-06-08	94.9000	95.1000	94.9000	95.1000	-8.169%	2	126	-79.758%
2026-06-05	89.5800	103.7500	89.5000	103.5600	+36.461%	53	126	-81.412%
2026-06-03	77.8500	78.3900	75.6000	75.8900	-1.620%	28	123	-74.634%
2026-06-02	77.4300	77.5200	76.8600	77.1400	-4.824%	17	111	-75.045%
2026-06-01	81.3200	81.3200	79.9500	81.0500	-7.212%	8	109	-76.249%
2026-05-29	86.2000	87.4900	86.2000	87.3500	-3.427%	5	109	-77.962%
2026-05-28	90.1000	90.4500	90.1000	90.4500	-2.784%	2	108	-78.718%
2026-05-27	92.6500	93.0400	92.6500	93.0400	+1.185%	2	108	-79.310%
2026-05-26	99.2700	99.2700	91.7000	91.9500	-15.642%	15	108	-79.065%
2026-05-22	110.1000	110.6500	109.0000	109.0000	-4.100%	3	107	-82.339%
2026-05-21	113.6600	113.6600	113.6600	113.6600	-9.794%	1	106	-83.064%
2026-05-20	124.6000	126.0000	124.6000	126.0000	+1.043%	2	106	-84.722%
2026-05-19	125.2500	126.0000	124.5500	124.7000	-3.483%	65	83	-84.563%
2026-05-18	128.7500	129.2000	128.5500	129.2000	+6.119%	26	83	-85.101%
2026-05-15	124.0500	124.0500	121.7500	121.7500	+2.199%	6	83	-84.189%
2026-05-13	117.8300	120.1400	115.7100	119.1300	-5.975%	110	99	-83.841%
2026-05-12	124.9400	127.0000	124.9400	126.7000	+9.083%	139	130	-84.807%
2026-05-11	117.2400	117.2400	116.1500	116.1500	-7.817%	5	130	-83.427%
2026-05-08	126.0000	126.0000	126.0000	126.0000	-8.874%	1	58	-84.722%
2026-05-07	131.5000	138.2700	129.0000	138.2700	+2.994%	3	58	-86.078%
2026-05-06	134.0400	134.2500	134.0000	134.2500	-1.943%	21	56	-85.661%
2026-05-05	140.0000	140.0000	134.3500	136.9100	-18.675%	32	45	-85.940%
2026-05-01	168.3500	168.3500	168.3500	168.3500	-4.509%	1	35	-88.565%
2026-04-29	176.3000	176.3000	176.3000	176.3000	-0.339%	1	35	-89.081%
2026-04-27	177.0000	177.6500	176.2000	176.9000	-4.729%	9	34	-89.118%
2026-04-24	182.1000	185.6800	181.4000	185.6800	-4.510%	16	26	-89.633%
2026-04-23	187.8700	194.4500	187.5500	194.4500	+1.276%	10	26	-90.100%
2026-04-22	197.0000	197.1000	192.0000	192.0000	-6.181%	12	19	-89.974%
2026-04-20	208.8000	208.8000	204.6500	204.6500	+1.664%	5	7	-90.594%
2026-04-17	201.3000	201.3000	201.3000	201.3000	+0.199%	1	2	-90.437%
2026-04-16	200.9000	200.9000	200.9000	200.9000	0.000%	1	1	-90.418%