Dark

MU20270319P580
MU Mar 19 2027 580.00 Put (MU270319P00580000)
option OPRA

EOD

Sep 9, 2026

18.09-9.776%(-1.96)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	18.5900	18.5900	18.0900	18.0900	-9.776%	6	932	0.000%
2026-09-08	19.9000	20.0500	19.9000	20.0500	+0.501%	10	932	-9.776%
2026-09-04	19.9500	19.9500	19.9500	19.9500	-14.194%	2	932	-9.323%
2026-09-01	21.7500	23.2500	21.7500	23.2500	+4.730%	9	932	-22.194%
2026-08-31	23.0100	23.0100	22.2000	22.2000	-14.286%	13	923	-18.514%
2026-08-28	27.1300	27.1300	25.9000	25.9000	-12.203%	78	936	-30.154%
2026-08-27	30.3500	30.5500	29.5000	29.5000	-0.840%	9	888	-38.678%
2026-08-26	29.8500	29.8500	29.7500	29.7500	-7.321%	2	894	-39.193%
2026-08-25	31.5000	33.1500	31.5000	32.1000	-4.889%	3	894	-43.645%
2026-08-24	36.5000	36.5000	33.7500	33.7500	+5.469%	6	896	-46.400%
2026-08-21	32.0000	32.0000	32.0000	32.0000	-6.405%	10	898	-43.469%
2026-08-20	33.8600	34.1900	33.8100	34.1900	-3.007%	6	898	-47.090%
2026-08-19	35.2500	35.2500	35.2500	35.2500	+4.599%	42	899	-48.681%
2026-08-18	33.7000	33.7000	33.7000	33.7000	+14.821%	1	899	-46.320%
2026-08-17	30.0000	30.0000	29.3500	29.3500	-20.676%	2	898	-38.365%
2026-08-13	38.2000	38.2000	36.9200	37.0000	-9.314%	5	899	-51.108%
2026-08-12	43.0000	43.0000	40.2500	40.8000	-18.400%	1,007	897	-55.662%
2026-08-11	49.3900	50.0000	49.0000	50.0000	-2.818%	15	459	-63.820%
2026-08-10	51.7500	51.9000	51.4500	51.4500	-34.434%	8	465	-64.840%
2026-08-03	79.6500	79.6500	78.1400	78.4700	+3.755%	10	465	-76.947%
2026-07-31	75.6300	75.6300	75.6300	75.6300	+4.389%	3	465	-76.081%
2026-07-30	85.7100	85.7100	72.4500	72.4500	-23.897%	26	465	-75.031%
2026-07-29	87.1800	95.2000	87.1800	95.2000	+7.316%	13	445	-80.998%
2026-07-28	88.7100	88.7100	88.7100	88.7100	+15.178%	10	432	-79.608%
2026-07-27	82.0000	82.0000	77.0200	77.0200	+6.044%	4	422	-76.513%
2026-07-24	74.7000	74.7000	72.6200	72.6300	+5.798%	18	419	-75.093%
2026-07-23	68.0000	68.6500	68.0000	68.6500	-7.041%	3	413	-73.649%
2026-07-21	75.6800	75.6800	73.8500	73.8500	-3.071%	3	411	-75.504%
2026-07-13	76.1900	76.1900	76.1900	76.1900	+2.959%	10	411	-76.257%
2026-07-10	74.0000	74.0000	74.0000	74.0000	-8.642%	1	421	-75.554%
2026-07-08	81.4000	81.6000	81.0000	81.0000	-6.520%	16	422	-77.667%
2026-07-07	86.2600	87.9300	86.2500	86.6500	+3.897%	5	424	-79.123%
2026-07-02	83.4000	83.4000	83.4000	83.4000	+23.009%	1	422	-78.309%
2026-07-01	67.8000	67.8000	67.8000	67.8000	+12.382%	1	422	-73.319%
2026-06-30	60.7500	60.8500	60.3300	60.3300	-6.320%	5	423	-70.015%
2026-06-29	69.2800	69.2800	64.4000	64.4000	+16.624%	20	423	-71.910%
2026-06-25	55.5200	55.5400	55.2200	55.2200	-27.798%	16	421	-67.240%
2026-06-24	73.1000	76.4800	73.1000	76.4800	-0.078%	3	431	-76.347%
2026-06-23	77.6700	77.6700	72.8200	76.5400	+19.073%	28	432	-76.365%
2026-06-22	64.7800	65.7900	64.2800	64.2800	-8.823%	17	423	-71.857%
2026-06-18	70.5000	70.5000	70.5000	70.5000	-6.275%	10	422	-74.340%
2026-06-15	75.9200	75.9200	75.2200	75.2200	-15.436%	6	422	-75.951%
2026-06-12	88.9500	88.9500	88.9500	88.9500	-6.368%	2	421	-79.663%
2026-06-10	96.1800	96.1800	93.0000	95.0000	+6.039%	4	420	-80.958%
2026-06-09	90.3000	90.3000	89.5900	89.5900	+0.674%	4	421	-79.808%
2026-06-08	93.0200	93.0200	88.9300	88.9900	-10.778%	9	419	-79.672%
2026-06-05	85.8900	99.7400	85.8900	99.7400	+33.736%	51	418	-81.863%
2026-06-03	74.2400	74.5800	74.2400	74.5800	-0.533%	4	426	-75.744%
2026-06-02	75.3900	75.3900	74.9800	74.9800	-2.939%	4	426	-75.874%
2026-06-01	78.0000	78.0000	77.2500	77.2500	-8.254%	8	426	-76.583%
2026-05-29	83.7600	84.2000	83.7600	84.2000	-3.296%	2	428	-78.515%
2026-05-27	83.5500	89.1000	83.5500	87.0700	-0.332%	39	427	-79.224%
2026-05-26	93.6000	94.7100	87.3600	87.3600	-17.155%	10	417	-79.293%
2026-05-22	107.2000	107.2000	105.4500	105.4500	-1.907%	2	413	-82.845%
2026-05-21	107.5000	107.5000	107.5000	107.5000	-8.120%	100	414	-83.172%
2026-05-19	131.9400	132.5500	116.7500	117.0000	-11.343%	424	414	-84.538%
2026-05-18	123.0000	132.0400	122.6100	131.9700	+12.124%	20	106	-86.292%
2026-05-15	120.4000	120.4000	116.7500	117.7000	+4.669%	23	106	-84.630%
2026-05-13	113.1000	113.3500	112.4500	112.4500	-7.699%	8	101	-83.913%
2026-05-12	119.4500	124.7200	118.9900	121.8300	+9.118%	10	99	-85.151%
2026-05-11	111.7000	111.7000	111.6500	111.6500	-4.841%	7	99	-83.798%
2026-05-08	119.0600	119.1500	117.3300	117.3300	-11.576%	4	90	-84.582%
2026-05-07	125.9000	132.6900	124.9800	132.6900	+3.462%	11	88	-86.367%
2026-05-06	128.0500	132.5600	127.8700	128.2500	-2.002%	19	79	-85.895%
2026-05-05	133.5000	133.6400	130.3900	130.8700	-10.906%	42	74	-86.177%
2026-05-04	144.0800	146.8900	144.0800	146.8900	-13.467%	26	64	-87.685%
2026-04-27	169.5500	170.4000	167.6000	169.7500	-5.247%	9	42	-89.343%
2026-04-24	177.6900	179.1500	177.5500	179.1500	-0.830%	10	39	-89.902%
2026-04-23	180.6500	180.6500	180.6500	180.6500	-4.796%	1	38	-89.986%
2026-04-22	189.6500	189.7500	189.6500	189.7500	-3.460%	6	37	-90.466%
2026-04-20	201.5500	201.5500	196.5500	196.5500	+1.367%	2	31	-90.796%
2026-04-17	193.2000	193.9000	193.2000	193.9000	-27.078%	7	29	-90.670%
2026-03-31	265.9000	265.9000	265.9000	265.9000	+29.046%	15	22	-93.197%
2026-03-20	206.0500	206.0500	206.0500	206.0500	+4.461%	20	22	-91.221%
2026-03-17	198.3500	198.3500	197.2500	197.2500	0.000%	2	2	-90.829%