Dark

MU20270319P570
MU Mar 19 2027 570.00 Put (MU270319P00570000)
option OPRA

EOD

Sep 10, 2026

18.55+12.424%(+2.05)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	17.7500	18.5500	17.7500	18.5500	+12.424%	14	437	0.000%
2026-09-09	17.2000	17.2000	16.5000	16.5000	-11.528%	15	429	+12.424%
2026-09-08	18.7000	18.7000	18.5000	18.6500	+1.746%	12	438	-0.536%
2026-09-04	17.5000	18.8000	17.5000	18.3300	-7.424%	13	420	+1.200%
2026-09-03	19.8000	19.8000	19.8000	19.8000	-5.579%	1	420	-6.313%
2026-09-02	21.0000	21.0000	20.9700	20.9700	-7.212%	11	419	-11.540%
2026-09-01	20.6600	22.6000	20.6600	22.6000	-4.440%	16	409	-17.920%
2026-08-28	24.1500	24.1500	23.6500	23.6500	-14.000%	74	398	-21.564%
2026-08-27	27.1000	27.9000	27.1000	27.5000	-19.591%	58	334	-32.545%
2026-08-24	34.2000	34.2000	34.2000	34.2000	+14.305%	54	305	-45.760%
2026-08-21	29.9500	30.0000	29.9200	29.9200	-5.166%	71	277	-38.001%
2026-08-20	31.8700	32.4000	31.5500	31.5500	+10.974%	30	240	-41.204%
2026-08-17	28.4300	28.4300	28.4300	28.4300	-11.708%	11	241	-34.752%
2026-08-14	33.9100	33.9100	32.2000	32.2000	-7.124%	10	252	-42.391%
2026-08-13	35.8100	35.8100	34.4500	34.6700	-14.077%	13	257	-46.496%
2026-08-12	41.0000	41.0000	38.6400	40.3500	-13.226%	9	255	-54.027%
2026-08-11	46.4500	46.5000	46.4500	46.5000	-1.064%	2	254	-60.108%
2026-08-10	48.9900	48.9900	47.0000	47.0000	-13.825%	7	254	-60.532%
2026-08-07	54.5400	54.5400	54.5400	54.5400	-9.672%	1	247	-65.988%
2026-08-05	60.1000	60.3800	59.7500	60.3800	-9.217%	3	248	-69.278%
2026-08-04	66.5100	66.5100	66.5100	66.5100	-12.163%	1	249	-72.109%
2026-08-03	77.2000	77.2000	75.5500	75.7200	+2.950%	12	249	-75.502%
2026-07-31	73.3500	73.8000	73.3500	73.5500	+2.224%	12	244	-74.779%
2026-07-30	71.9100	71.9500	71.7500	71.9500	-21.323%	3	239	-74.218%
2026-07-29	83.4000	91.4500	82.9500	91.4500	+7.022%	12	240	-79.716%
2026-07-28	85.1500	85.4500	85.1500	85.4500	+18.995%	2	237	-78.291%
2026-07-24	71.8000	71.8100	71.8000	71.8100	+10.989%	2	235	-74.168%
2026-07-23	65.2000	65.2000	64.7000	64.7000	-4.516%	2	235	-71.329%
2026-07-21	70.5000	70.5000	67.7600	67.7600	-14.767%	4	234	-72.624%
2026-07-20	80.3000	80.3000	79.5000	79.5000	-2.812%	2	235	-76.667%
2026-07-16	79.9700	82.3800	79.9700	81.8000	+11.749%	4	235	-77.323%
2026-07-13	73.2000	73.2000	73.2000	73.2000	+7.143%	10	235	-74.658%
2026-07-10	68.3200	68.3200	68.3200	68.3200	-2.190%	100	235	-72.848%
2026-07-09	69.8500	69.8500	69.8500	69.8500	-13.765%	1	135	-73.443%
2026-07-08	81.3000	81.3000	81.0000	81.0000	-2.726%	2	136	-77.099%
2026-07-07	83.1900	83.2700	83.1900	83.2700	+14.950%	10	135	-77.723%
2026-07-06	72.4400	72.4400	72.4400	72.4400	+25.220%	1	135	-74.393%
2026-06-30	57.8500	57.8500	57.8500	57.8500	-10.780%	3	135	-67.934%
2026-06-29	64.7600	64.8400	64.7600	64.8400	+22.757%	2	135	-71.391%
2026-06-25	52.8200	52.8200	52.8200	52.8200	-27.969%	10	135	-64.881%
2026-06-23	74.2700	74.2700	72.2400	73.3300	+19.372%	5	135	-74.703%
2026-06-22	61.5800	63.0900	61.4300	61.4300	-8.722%	17	136	-69.803%
2026-06-18	66.4000	67.3000	66.4000	67.3000	-5.144%	11	125	-72.437%
2026-06-17	70.9000	70.9500	70.9000	70.9500	-1.211%	2	125	-73.855%
2026-06-15	71.8200	71.8200	71.8200	71.8200	-20.200%	3	125	-74.172%
2026-06-10	90.0000	90.0000	90.0000	90.0000	-2.386%	2	125	-79.389%
2026-06-09	95.6300	95.6300	92.1500	92.2000	+8.114%	10	123	-79.881%
2026-06-08	85.4600	86.9000	85.2800	85.2800	-9.565%	15	125	-78.248%
2026-06-05	83.5000	94.3000	83.5000	94.3000	+33.230%	2	128	-80.329%
2026-06-03	71.2100	71.2100	70.7800	70.7800	-1.804%	4	126	-73.792%
2026-06-02	72.5200	72.5200	72.0800	72.0800	-2.687%	2	124	-74.265%
2026-06-01	73.2900	74.0700	73.2900	74.0700	-25.930%	2	124	-74.956%
2026-05-22	103.4500	103.4500	100.0000	100.0000	-4.306%	10	124	-81.450%
2026-05-21	104.5000	104.5000	104.5000	104.5000	-7.751%	1	116	-82.249%
2026-05-19	120.9500	125.9000	113.2800	113.2800	-10.415%	24	116	-83.625%
2026-05-18	117.5000	126.4500	117.4000	126.4500	+12.600%	8	104	-85.330%
2026-05-15	110.0000	114.5000	110.0000	112.3000	+5.605%	18	104	-83.482%
2026-05-13	108.9500	108.9500	106.3400	106.3400	-9.111%	5	114	-82.556%
2026-05-12	114.2100	117.3000	114.2100	117.0000	+9.193%	55	115	-84.145%
2026-05-11	103.0000	107.1500	103.0000	107.1500	-15.028%	13	115	-82.688%
2026-05-07	126.0000	126.1000	126.0000	126.1000	+2.520%	6	80	-85.289%
2026-05-06	125.5000	125.5000	123.0000	123.0000	-1.718%	2	77	-84.919%
2026-05-05	125.1500	125.1500	125.1500	125.1500	-11.567%	10	77	-85.178%
2026-05-04	141.5200	141.5200	141.5200	141.5200	-12.426%	3	69	-86.892%
2026-04-30	161.6500	161.6500	161.6000	161.6000	-1.162%	3	66	-88.521%
2026-04-29	159.3000	163.5000	159.3000	163.5000	-2.388%	8	66	-88.654%
2026-04-28	167.5000	167.5000	167.5000	167.5000	-2.047%	1	58	-88.925%
2026-04-24	169.9500	171.0000	169.9500	171.0000	-4.523%	4	57	-89.152%
2026-04-23	176.9500	179.1000	172.0000	179.1000	+0.336%	17	54	-89.643%
2026-04-22	178.5000	178.5000	178.5000	178.5000	-5.255%	2	62	-89.608%
2026-04-21	189.6500	189.6500	188.4000	188.4000	-0.790%	11	51	-90.154%
2026-04-20	192.2500	192.6500	189.9000	189.9000	+2.317%	13	51	-90.232%
2026-04-17	185.6500	185.6500	185.6000	185.6000	-2.547%	14	41	-90.005%
2026-04-15	190.4500	190.4500	190.4500	190.4500	-2.082%	7	28	-90.260%
2026-04-14	194.5000	194.5000	194.5000	194.5000	-24.816%	6	21	-90.463%
2026-03-31	258.7000	258.7000	258.7000	258.7000	0.000%	15	15	-92.830%