Dark

MU20270319P520
MU Mar 19 2027 520.00 Put (MU270319P00520000)
option OPRA

EOD

Sep 10, 2026

12.25-1.210%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.2500	12.2500	12.2500	12.2500	-1.210%	1	604	0.000%
2026-09-09	12.7700	12.7700	12.4000	12.4000	+3.161%	4	603	-1.210%
2026-09-08	11.8500	12.0200	11.8100	12.0200	-20.555%	3	604	+1.913%
2026-09-01	15.1300	15.1300	15.1300	15.1300	+12.074%	25	604	-19.035%
2026-08-31	14.1500	14.1500	13.5000	13.5000	-30.124%	2	629	-9.259%
2026-08-27	19.3200	19.3200	19.3200	19.3200	-5.526%	10	631	-36.594%
2026-08-25	20.7000	20.8000	20.4500	20.4500	-12.307%	15	631	-40.098%
2026-08-24	24.1000	24.3000	23.2800	23.3200	+1.171%	28	631	-47.470%
2026-08-20	22.8300	23.2100	22.8300	23.0500	-6.642%	9	627	-46.855%
2026-08-18	23.5000	24.6900	23.5000	24.6900	+25.649%	2	628	-50.385%
2026-08-17	20.5200	20.5200	19.6500	19.6500	-30.195%	27	628	-37.659%
2026-08-12	28.7000	28.7000	27.6500	28.1500	-15.945%	11	601	-56.483%
2026-08-11	33.4900	33.4900	33.4900	33.4900	-0.535%	6	602	-63.422%
2026-08-10	35.4000	35.4000	33.6700	33.6700	-18.158%	3	602	-63.617%
2026-08-07	44.7100	44.7400	41.1400	41.1400	-11.126%	6	603	-70.224%
2026-08-05	46.3000	46.3000	46.2900	46.2900	-18.432%	3	605	-73.536%
2026-08-03	56.7500	56.7500	56.7500	56.7500	+0.781%	1	605	-78.414%
2026-07-31	56.3500	56.3500	56.3100	56.3100	-10.048%	2	606	-78.245%
2026-07-28	64.4300	66.9200	62.6000	62.6000	+11.686%	4	606	-80.431%
2026-07-27	55.9000	56.0500	55.9000	56.0500	+8.414%	67	605	-78.145%
2026-07-23	51.6400	51.7000	51.5700	51.7000	-2.361%	4	546	-76.306%
2026-07-22	52.8700	52.9500	52.8200	52.9500	+0.246%	6	546	-76.865%
2026-07-21	55.8000	55.8000	52.8200	52.8200	-16.012%	4	546	-76.808%
2026-07-17	61.8800	62.8900	61.8600	62.8900	-0.648%	5	547	-80.522%
2026-07-16	63.3000	63.3000	63.3000	63.3000	+6.926%	2	546	-80.648%
2026-07-15	59.2000	59.2000	59.2000	59.2000	+8.029%	1	544	-79.307%
2026-07-10	54.8000	54.8000	54.8000	54.8000	-18.367%	1	543	-77.646%
2026-07-07	67.1300	67.1300	67.1300	67.1300	+15.741%	1	542	-81.752%
2026-07-06	57.4700	58.0000	57.4700	58.0000	-9.798%	32	543	-78.879%
2026-07-02	58.7000	64.3000	58.7000	64.3000	+34.378%	3	534	-80.949%
2026-06-29	47.8500	47.8500	47.8500	47.8500	+3.459%	1	534	-74.399%
2026-06-26	46.2500	46.2500	46.2500	46.2500	+9.209%	1	533	-73.514%
2026-06-25	45.9000	45.9000	42.3500	42.3500	-24.280%	3	534	-71.074%
2026-06-24	56.5900	56.5900	55.9300	55.9300	-4.621%	5	531	-78.098%
2026-06-23	56.8500	58.6400	56.8500	58.6400	+27.617%	4	533	-79.110%
2026-06-22	49.7500	49.7500	45.9500	45.9500	-14.591%	23	531	-73.341%
2026-06-18	53.8000	53.8000	53.8000	53.8000	-5.282%	1	534	-77.230%
2026-06-16	56.8000	56.8000	56.8000	56.8000	+1.086%	2	534	-78.433%
2026-06-15	58.4500	58.5800	56.1900	56.1900	-15.377%	44	535	-78.199%
2026-06-12	66.4000	66.4000	66.4000	66.4000	-7.906%	1	532	-81.551%
2026-06-11	72.4500	72.4500	72.1000	72.1000	-2.462%	7	531	-83.010%
2026-06-09	72.7500	73.9200	72.7500	73.9200	-3.056%	2	524	-83.428%
2026-06-05	76.2500	76.2500	76.2500	76.2500	+38.636%	1	524	-83.934%
2026-06-03	55.0000	55.0000	55.0000	55.0000	-3.492%	1	524	-77.727%
2026-06-02	57.1700	57.1700	56.9900	56.9900	-7.619%	2	523	-78.505%
2026-05-29	61.6900	61.6900	61.6900	61.6900	-2.697%	11	521	-80.143%
2026-05-28	63.3000	63.4000	63.3000	63.4000	-3.633%	13	531	-80.678%
2026-05-27	61.9500	69.4500	61.9500	65.7900	-0.469%	3	526	-81.380%
2026-05-26	72.0000	72.0000	66.1000	66.1000	-16.698%	68	528	-81.467%
2026-05-22	82.3500	82.3500	79.3500	79.3500	-4.340%	6	525	-84.562%
2026-05-21	82.9500	82.9500	82.9500	82.9500	-8.946%	1	522	-85.232%
2026-05-20	91.0500	91.1000	91.0500	91.1000	-1.247%	2	522	-86.553%
2026-05-19	96.2500	96.2500	92.2000	92.2500	-5.867%	27	523	-86.721%
2026-05-18	96.0000	98.0000	95.0000	98.0000	+8.227%	32	523	-87.500%
2026-05-15	93.5000	93.5000	90.5500	90.5500	+7.414%	5	523	-86.472%
2026-05-14	85.0500	85.0500	84.3000	84.3000	-0.893%	12	494	-85.469%
2026-05-13	87.8100	87.8100	85.0600	85.0600	+1.710%	6	505	-85.598%
2026-05-11	83.0200	83.6300	83.0200	83.6300	-4.749%	5	505	-85.352%
2026-05-08	91.5000	91.5000	87.5500	87.8000	-12.200%	51	509	-86.048%
2026-05-07	94.9900	100.0000	94.9900	100.0000	+1.471%	2	517	-87.750%
2026-05-06	96.0000	101.2500	96.0000	98.5500	-3.193%	12	515	-87.570%
2026-05-05	103.8300	103.8300	99.0000	101.8000	-9.551%	17	512	-87.967%
2026-05-04	113.5100	113.5100	111.1000	112.5500	-14.332%	7	509	-89.116%
2026-04-30	131.3800	131.3800	131.3800	131.3800	-0.198%	1	502	-90.676%
2026-04-29	129.9000	131.6400	129.9000	131.6400	-0.129%	401	502	-90.694%
2026-04-27	131.8100	131.8100	131.8100	131.8100	-5.241%	1	108	-90.706%
2026-04-24	138.1000	139.1000	136.2000	139.1000	-4.234%	22	107	-91.193%
2026-04-23	143.6000	146.0500	140.6500	145.2500	+2.361%	9	95	-91.566%
2026-04-22	141.9000	141.9000	141.9000	141.9000	-6.244%	1	88	-91.367%
2026-04-17	151.5500	151.5500	151.3500	151.3500	-2.418%	2	87	-91.906%
2026-04-15	156.7500	156.7500	155.1000	155.1000	+1.905%	3	86	-92.102%
2026-04-14	156.1000	156.1000	152.2000	152.2000	-8.451%	89	84	-91.951%
2026-04-10	165.4000	166.2500	165.4000	166.2500	-2.863%	5	23	-92.632%
2026-04-08	171.1500	171.1500	171.1500	171.1500	-2.144%	1	19	-92.843%
2026-03-24	175.1500	175.1500	174.9000	174.9000	-0.029%	20	19	-92.996%
2026-03-23	174.9500	174.9500	174.9500	174.9500	+14.249%	4	9	-92.998%
2026-03-18	153.1300	153.1300	153.1300	153.1300	-3.461%	5	5	-92.000%
2026-03-16	158.6300	158.6300	158.6200	158.6200	-9.618%	5	5	-92.277%
2026-03-11	175.4800	175.5000	175.4800	175.5000	0.000%	2	1	-93.020%