Dark

MU20270319P490
MU Mar 19 2027 490.00 Put (MU270319P00490000)
option OPRA

EOD

Sep 10, 2026

9.40-10.646%(-1.12)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.4000	9.4000	9.4000	9.4000	-10.646%	4	361	0.000%
2026-09-09	10.7300	10.7300	10.5200	10.5200	+5.411%	3	361	-10.646%
2026-09-08	9.7300	9.9800	9.2400	9.9800	-1.675%	3	361	-5.812%
2026-09-04	9.4300	10.1500	9.4300	10.1500	-3.883%	4	365	-7.389%
2026-09-03	10.5500	10.5600	10.5500	10.5600	+2.524%	6	365	-10.985%
2026-09-02	10.3000	10.3000	10.3000	10.3000	-1.905%	1	359	-8.738%
2026-09-01	11.2000	11.2000	10.5000	10.5000	0.000%	2	359	-10.476%
2026-08-31	11.9900	11.9900	10.3000	10.5000	-11.168%	46	358	-10.476%
2026-08-28	12.2500	12.2500	11.8200	11.8200	-15.571%	3	320	-20.474%
2026-08-27	14.6500	14.7500	14.0000	14.0000	-14.530%	54	322	-32.857%
2026-08-25	16.3800	16.3800	16.3800	16.3800	-17.936%	3	281	-42.613%
2026-08-24	19.8000	19.9600	19.8000	19.9600	+9.370%	4	278	-52.906%
2026-08-20	18.6400	19.2400	18.2500	18.2500	-6.170%	3	277	-48.493%
2026-08-19	19.4500	19.4500	19.4500	19.4500	-1.169%	1	279	-51.671%
2026-08-14	19.6500	19.7600	19.6500	19.6800	-13.495%	20	278	-52.236%
2026-08-12	22.8000	23.0500	22.7500	22.7500	-16.758%	21	278	-58.681%
2026-08-11	27.3300	27.3300	27.3300	27.3300	-16.166%	11	272	-65.606%
2026-08-07	37.5900	37.5900	32.6000	32.6000	-17.027%	7	261	-71.166%
2026-08-05	39.2900	39.2900	39.2900	39.2900	-7.226%	1	256	-76.075%
2026-08-04	42.3500	42.3500	42.3500	42.3500	-10.805%	1	256	-77.804%
2026-07-31	47.5000	47.5000	47.4800	47.4800	-18.152%	2	257	-80.202%
2026-07-29	56.9000	58.0100	55.5500	58.0100	+8.430%	37	256	-83.796%
2026-07-28	53.7200	56.8000	53.0000	53.5000	+5.315%	5	234	-82.430%
2026-07-27	50.8000	50.8000	50.8000	50.8000	+17.620%	1	234	-81.496%
2026-07-23	43.1900	43.1900	43.1900	43.1900	-2.725%	1	233	-78.236%
2026-07-21	48.2200	48.2200	44.4000	44.4000	-24.335%	7	233	-78.829%
2026-07-17	58.6800	58.6800	58.6800	58.6800	+8.146%	1	236	-83.981%
2026-07-16	54.2600	54.2600	54.2600	54.2600	+5.257%	1	236	-82.676%
2026-07-15	45.4900	51.5500	45.4900	51.5500	+10.032%	4	236	-81.765%
2026-07-10	46.8500	46.8500	46.8500	46.8500	-12.951%	1	236	-79.936%
2026-07-08	53.8200	53.8200	53.8200	53.8200	-2.145%	1	235	-82.534%
2026-07-02	53.1000	55.0000	52.5000	55.0000	+17.271%	5	231	-82.909%
2026-07-01	44.0000	46.9000	44.0000	46.9000	+12.740%	4	231	-79.957%
2026-06-29	43.5100	43.5100	41.6000	41.6000	+8.701%	4	230	-77.404%
2026-06-26	38.2700	38.2700	38.2700	38.2700	-19.262%	2	228	-75.438%
2026-06-24	47.4000	47.4000	47.4000	47.4000	+18.204%	1	228	-80.169%
2026-06-22	42.3000	42.3000	40.1000	40.1000	-20.938%	21	229	-76.559%
2026-06-16	50.7200	50.7200	50.7200	50.7200	+0.835%	1	242	-81.467%
2026-06-15	50.1000	50.3000	50.1000	50.3000	-12.293%	6	242	-81.312%
2026-06-11	57.3500	57.3500	57.3500	57.3500	-11.769%	2	239	-83.609%
2026-06-05	62.4800	66.2000	62.4800	65.0000	+37.858%	9	237	-85.538%
2026-06-02	47.1500	47.1500	47.1500	47.1500	-7.549%	1	233	-80.064%
2026-06-01	50.5000	51.0000	50.5000	51.0000	-5.451%	2	232	-81.569%
2026-05-29	53.9400	53.9400	53.9400	53.9400	-6.028%	1	230	-82.573%
2026-05-27	57.0300	57.4500	57.0300	57.4000	+3.610%	84	229	-83.624%
2026-05-26	61.2500	61.2500	55.4000	55.4000	-19.710%	33	189	-83.032%
2026-05-22	68.3000	69.0000	68.3000	69.0000	-8.971%	3	185	-86.377%
2026-05-20	75.8000	75.8000	75.8000	75.8000	-10.824%	20	183	-87.599%
2026-05-19	85.0000	85.0000	85.0000	85.0000	0.000%	40	163	-88.941%
2026-05-18	85.0000	85.0000	85.0000	85.0000	+9.044%	6	163	-88.941%
2026-05-15	78.9000	78.9000	77.9500	77.9500	+7.443%	4	163	-87.941%
2026-05-14	73.1500	73.7800	72.5500	72.5500	-12.061%	25	169	-87.043%
2026-05-12	77.0500	82.5000	76.9000	82.5000	+9.795%	16	149	-88.606%
2026-05-11	73.6500	75.1400	73.6500	75.1400	-0.674%	4	149	-87.490%
2026-05-08	78.3100	78.3100	75.5500	75.6500	-7.631%	5	143	-87.574%
2026-05-07	81.9000	81.9000	81.9000	81.9000	-3.590%	1	141	-88.523%
2026-05-06	84.5000	86.0500	84.5000	84.9500	-0.829%	33	141	-88.935%
2026-05-05	93.0000	93.0000	85.6500	85.6600	-11.945%	66	121	-89.026%
2026-05-04	97.3000	97.7000	95.6000	97.2800	-7.581%	53	78	-90.337%
2026-05-01	105.2600	105.2600	105.2600	105.2600	-6.701%	18	51	-91.070%
2026-04-27	113.5000	115.2700	112.8200	112.8200	-5.748%	16	51	-91.668%
2026-04-24	117.0000	120.3000	117.0000	119.7000	-2.126%	4	57	-92.147%
2026-04-23	122.3000	122.3000	122.3000	122.3000	+0.991%	1	57	-92.314%
2026-04-22	121.8000	121.8000	121.1000	121.1000	-8.327%	2	57	-92.238%
2026-04-21	132.1000	132.1000	132.1000	132.1000	-2.003%	13	43	-92.884%
2026-04-20	134.2000	137.5000	132.0000	134.8000	+2.588%	17	43	-93.027%
2026-04-17	129.0800	131.4000	129.0800	131.4000	-1.794%	2	37	-92.846%
2026-04-16	133.8000	133.8000	133.8000	133.8000	-1.654%	1	36	-92.975%
2026-04-15	136.0500	136.0500	136.0500	136.0500	+2.928%	4	35	-93.091%
2026-04-14	137.5500	138.0000	132.1800	132.1800	-8.998%	14	31	-92.888%
2026-04-13	145.2500	145.2500	145.2500	145.2500	-2.517%	1	21	-93.528%
2026-04-08	149.0000	149.0000	149.0000	149.0000	-10.295%	1	21	-93.691%
2026-04-06	166.3000	166.3000	165.6000	166.1000	-5.972%	5	21	-94.341%
2026-04-01	176.6500	176.6500	176.6500	176.6500	-10.873%	1	17	-94.679%
2026-03-31	198.2000	198.2000	198.2000	198.2000	+35.429%	1	18	-95.257%
2026-03-23	146.3500	146.3500	146.3500	146.3500	+4.835%	3	17	-93.577%
2026-03-19	139.6000	139.6000	139.6000	139.6000	-12.312%	1	14	-93.266%
2026-03-12	159.2100	159.3200	159.1800	159.2000	-1.381%	6	13	-94.095%
2026-03-04	160.2700	161.4300	160.0000	161.4300	-7.807%	27	14	-94.177%
2026-03-03	175.0000	175.1000	175.0000	175.1000	0.000%	2	1	-94.632%