Dark

MU20270319P470
MU Mar 19 2027 470.00 Put (MU270319P00470000)
option OPRA

EOD

Sep 10, 2026

7.76-3.602%(-0.29)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.7000	7.7600	7.6000	7.7600	-3.602%	4	1,151	0.000%
2026-09-04	8.0000	8.0500	8.0000	8.0500	-5.294%	10	1,145	-3.602%
2026-09-03	8.1500	8.5000	8.1500	8.5000	-5.556%	4	1,145	-8.706%
2026-09-02	9.4500	9.4500	9.0000	9.0000	-3.122%	7	1,143	-13.778%
2026-09-01	9.2900	9.2900	9.2900	9.2900	-13.340%	1	1,143	-16.469%
2026-08-28	11.1100	11.1100	10.7200	10.7200	-12.846%	801	1,143	-27.612%
2026-08-27	12.3000	12.3000	12.3000	12.3000	-4.651%	1	343	-36.911%
2026-08-26	12.9000	12.9000	12.9000	12.9000	-7.127%	1	343	-39.845%
2026-08-17	14.4000	14.4000	13.6000	13.8900	-16.826%	7	343	-44.132%
2026-08-14	16.8500	16.8500	16.7000	16.7000	-16.333%	41	336	-53.533%
2026-08-12	19.8500	19.9600	19.4800	19.9600	-40.418%	7	344	-61.122%
2026-08-05	33.5000	33.5000	33.5000	33.5000	-20.238%	1	343	-76.836%
2026-07-30	42.0000	42.0000	42.0000	42.0000	-14.286%	1	342	-81.524%
2026-07-29	49.0000	49.0000	49.0000	49.0000	+2.510%	1	342	-84.163%
2026-07-28	51.0000	51.0000	47.8000	47.8000	+16.132%	55	343	-83.766%
2026-07-24	40.7800	41.1600	40.7800	41.1600	+5.810%	13	307	-81.147%
2026-07-23	40.0000	40.0000	38.9000	38.9000	-13.556%	2	299	-80.051%
2026-07-20	45.0000	45.0000	45.0000	45.0000	-5.660%	1	297	-82.756%
2026-07-17	47.6000	47.9100	47.5000	47.7000	+6.118%	9	296	-83.732%
2026-07-15	44.9500	44.9500	44.9500	44.9500	+13.139%	1	294	-82.736%
2026-07-14	40.3500	40.3500	39.7300	39.7300	-3.098%	9	293	-80.468%
2026-07-09	43.0000	43.0000	41.0000	41.0000	-18.310%	4	294	-81.073%
2026-07-07	50.1900	50.1900	50.1900	50.1900	+11.533%	1	295	-84.539%
2026-07-06	43.2000	45.0000	43.2000	45.0000	-5.581%	4	295	-82.756%
2026-07-02	47.2000	47.6600	47.2000	47.6600	+13.476%	3	290	-83.718%
2026-07-01	38.6500	42.0000	38.6000	42.0000	+12.299%	25	290	-81.524%
2026-06-29	37.4000	37.4000	37.4000	37.4000	-13.626%	1	298	-79.251%
2026-06-24	43.8600	43.8600	42.6500	43.3000	-2.587%	8	297	-82.079%
2026-06-23	44.3000	44.4500	44.3000	44.4500	+18.375%	4	295	-82.542%
2026-06-22	38.0500	38.0500	37.5000	37.5500	-11.543%	8	295	-79.334%
2026-06-17	42.4500	42.4500	42.4500	42.4500	-2.638%	10	295	-81.720%
2026-06-15	43.3000	43.6000	43.3000	43.6000	-15.586%	46	295	-82.202%
2026-06-12	51.6500	51.6500	51.6500	51.6500	+2.115%	1	299	-84.976%
2026-06-11	50.5800	50.5800	50.5800	50.5800	-13.450%	1	298	-84.658%
2026-06-10	58.4400	58.4400	58.4400	58.4400	+0.154%	1	298	-86.721%
2026-06-05	50.0000	58.7500	50.0000	58.3500	+29.811%	5	298	-86.701%
2026-06-03	44.9500	44.9500	44.9500	44.9500	-0.553%	8	298	-82.736%
2026-06-01	46.6500	46.6500	45.2000	45.2000	-9.455%	9	302	-82.832%
2026-05-29	49.9200	49.9200	49.4800	49.9200	-2.842%	240	298	-84.455%
2026-05-27	50.1000	51.3800	49.8500	51.3800	+2.249%	9	218	-84.897%
2026-05-26	48.1500	51.6500	48.1500	50.2500	-19.082%	185	214	-84.557%
2026-05-22	61.3000	62.1000	60.8500	62.1000	-8.744%	25	176	-87.504%
2026-05-20	69.1500	69.1500	68.0500	68.0500	-0.147%	22	176	-88.597%
2026-05-19	68.7500	68.7500	68.1500	68.1500	-2.782%	2	155	-88.613%
2026-05-15	70.6000	70.6000	70.1000	70.1000	+7.515%	3	155	-88.930%
2026-05-14	65.2500	65.5500	65.2000	65.2000	-3.764%	7	154	-88.098%
2026-05-13	68.0300	68.0300	67.7000	67.7500	-7.064%	3	155	-88.546%
2026-05-12	70.4100	75.4000	69.1000	72.9000	+8.241%	30	155	-89.355%
2026-05-11	63.6400	67.3500	63.6400	67.3500	-1.679%	14	155	-88.478%
2026-05-08	69.3500	69.3500	68.5000	68.5000	-11.670%	3	165	-88.672%
2026-05-06	75.3300	77.5500	75.3300	77.5500	+0.832%	11	162	-89.994%
2026-05-05	77.4000	77.9000	76.0000	76.9100	-11.962%	14	162	-89.910%
2026-05-04	87.2600	87.3600	87.2600	87.3600	-8.581%	2	162	-91.117%
2026-05-01	95.5600	95.5600	95.5600	95.5600	-6.314%	1	162	-91.879%
2026-04-29	101.7500	102.0000	101.7500	102.0000	-7.692%	2	162	-92.392%
2026-04-28	110.0000	110.5500	110.0000	110.5000	+6.867%	18	160	-92.977%
2026-04-27	101.5100	103.4000	100.7300	103.4000	-3.787%	5	159	-92.495%
2026-04-24	107.4700	107.4700	107.4700	107.4700	-5.778%	1	159	-92.779%
2026-04-23	112.2500	114.0600	112.2500	114.0600	+2.942%	2	159	-93.197%
2026-04-22	112.4000	112.4000	110.8000	110.8000	-11.636%	9	159	-92.996%
2026-04-15	125.2900	125.3900	125.2900	125.3900	+4.309%	45	159	-93.811%
2026-04-14	121.0500	121.0500	119.2500	120.2100	-9.766%	30	114	-93.545%
2026-04-13	133.2200	133.2200	133.2200	133.2200	+0.810%	1	89	-94.175%
2026-04-10	134.3500	134.3500	132.1500	132.1500	-3.856%	3	89	-94.128%
2026-04-08	136.9500	137.4500	136.9500	137.4500	-10.456%	23	86	-94.354%
2026-04-01	155.6500	155.6500	153.5000	153.5000	-14.246%	8	63	-94.945%
2026-03-31	179.0000	179.0000	179.0000	179.0000	+0.325%	1	57	-95.665%
2026-03-30	178.4200	178.4200	178.4200	178.4200	+10.621%	1	57	-95.651%
2026-03-26	161.2900	161.2900	161.2900	161.2900	+9.312%	2	56	-95.189%
2026-03-25	147.5500	147.5500	147.5500	147.5500	+3.544%	1	56	-94.741%
2026-03-24	143.1000	143.1000	142.5000	142.5000	+7.628%	2	56	-94.554%
2026-03-23	132.4000	132.4000	132.4000	132.4000	-2.180%	2	56	-94.139%
2026-03-20	135.3500	135.3500	135.3500	135.3500	+11.234%	1	55	-94.267%
2026-03-18	121.6800	121.6800	121.6800	121.6800	-14.037%	2	54	-93.623%
2026-03-11	141.5800	141.5800	141.5500	141.5500	-3.832%	2	52	-94.518%
2026-03-04	146.1200	147.2400	145.4100	147.1900	0.000%	90	52	-94.728%