Dark

MU20270319P460
MU Mar 19 2027 460.00 Put (MU270319P00460000)
option OPRA

EOD

Sep 9, 2026

7.89-0.630%(-0.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	7.8900	7.8900	7.8900	7.8900	-0.630%	3	1,728	0.000%
2026-09-08	7.9400	7.9400	7.9400	7.9400	+1.146%	1	1,728	-0.630%
2026-09-04	7.8500	7.8500	7.8500	7.8500	-13.736%	2	1,730	+0.510%
2026-08-31	9.1000	9.1000	9.1000	9.1000	-9.633%	1	1,730	-13.297%
2026-08-28	10.0700	10.0700	10.0700	10.0700	-11.042%	1	1,730	-21.648%
2026-08-27	11.7000	11.7000	11.3200	11.3200	-6.058%	5	1,731	-30.300%
2026-08-26	12.0300	12.0500	11.7000	12.0500	-2.823%	5	1,728	-34.523%
2026-08-25	13.1000	13.1000	12.4000	12.4000	-4.247%	7	1,728	-36.371%
2026-08-21	13.9500	13.9500	12.9500	12.9500	-19.515%	35	1,732	-39.073%
2026-08-19	16.0900	16.0900	16.0900	16.0900	0.000%	1	1,722	-50.963%
2026-08-18	16.0900	16.0900	16.0900	16.0900	+24.825%	6	1,722	-50.963%
2026-08-17	13.5000	13.5000	12.8800	12.8900	-15.197%	6	1,722	-38.790%
2026-08-14	16.5000	16.5000	14.8900	15.2000	-12.139%	51	1,717	-48.092%
2026-08-13	17.3000	17.3000	17.3000	17.3000	-4.945%	4	1,717	-54.393%
2026-08-12	18.7500	18.8000	18.0000	18.2000	-24.040%	35	1,717	-56.648%
2026-08-10	23.9600	23.9600	23.9600	23.9600	-20.133%	1	1,716	-67.070%
2026-08-06	31.5000	31.5000	30.0000	30.0000	-9.091%	3	1,716	-73.700%
2026-08-05	35.0000	35.0000	31.8500	33.0000	-24.451%	13	1,716	-76.091%
2026-08-03	43.6800	43.6800	43.6800	43.6800	+9.611%	1	1,716	-81.937%
2026-07-31	39.8500	39.8500	39.8500	39.8500	+0.075%	1	1,716	-80.201%
2026-07-30	39.8200	39.8200	39.8200	39.8200	-14.641%	20	1,716	-80.186%
2026-07-28	48.1800	48.1800	46.6500	46.6500	+18.702%	80	1,696	-83.087%
2026-07-27	39.3000	39.3000	39.3000	39.3000	+5.221%	4	1,655	-79.924%
2026-07-22	37.0000	37.5000	37.0000	37.3500	-7.641%	9	1,655	-78.876%
2026-07-21	40.4400	40.4400	40.4400	40.4400	-11.316%	2	1,655	-80.490%
2026-07-20	45.6000	45.6000	45.6000	45.6000	+2.472%	5	1,657	-82.697%
2026-07-17	44.5000	44.5000	44.5000	44.5000	+10.422%	2	1,652	-82.270%
2026-07-13	40.2500	40.3000	40.2500	40.3000	+1.256%	2	1,654	-80.422%
2026-07-10	40.0000	40.0000	39.8000	39.8000	-20.400%	4	1,654	-80.176%
2026-07-08	50.0000	50.0000	50.0000	50.0000	+3.734%	2	1,653	-84.220%
2026-07-07	48.2000	48.2000	48.2000	48.2000	+2.553%	1	1,655	-83.631%
2026-07-02	46.0000	47.0000	45.6400	47.0000	+28.767%	4	1,651	-83.213%
2026-06-29	36.5000	36.5000	36.5000	36.5000	+24.786%	2	1,651	-78.384%
2026-06-25	29.2500	29.2500	29.2500	29.2500	-29.688%	1	1,649	-73.026%
2026-06-23	43.0500	43.0500	41.5000	41.6000	+12.160%	3	1,650	-81.034%
2026-06-22	37.0900	37.0900	37.0900	37.0900	-5.334%	1	1,648	-78.727%
2026-06-18	39.1800	39.1800	39.1800	39.1800	-20.848%	1	1,648	-79.862%
2026-06-12	49.5000	49.5000	49.5000	49.5000	-10.569%	1	1,648	-84.061%
2026-06-05	47.0000	55.4000	47.0000	55.3500	+30.542%	5	1,647	-85.745%
2026-06-01	42.5000	43.1500	41.7500	42.4000	-6.977%	11	1,648	-81.392%
2026-05-28	45.0700	45.9500	45.0700	45.5800	-6.117%	3	1,645	-82.690%
2026-05-26	50.0000	50.0000	47.9000	48.5500	-17.712%	26	1,645	-83.749%
2026-05-22	65.2000	65.2000	57.5500	59.0000	-0.472%	9	1,650	-86.627%
2026-05-21	59.4000	59.4000	59.0000	59.2800	-7.879%	4	1,650	-86.690%
2026-05-20	64.3500	64.3500	64.3500	64.3500	-3.146%	40	1,650	-87.739%
2026-05-19	70.0000	70.0000	66.4400	66.4400	-10.627%	60	1,637	-88.125%
2026-05-18	74.3400	74.3400	74.3400	74.3400	+12.636%	6	1,637	-89.387%
2026-05-15	66.3000	66.3000	66.0000	66.0000	+5.347%	6	1,637	-88.045%
2026-05-14	62.6500	62.6500	62.6500	62.6500	-2.612%	3	1,638	-87.406%
2026-05-13	64.3800	65.6800	63.1300	64.3300	-6.701%	110	1,570	-87.735%
2026-05-12	68.0000	70.0000	68.0000	68.9500	+5.865%	32	1,570	-88.557%
2026-05-08	65.1300	65.1300	65.1300	65.1300	-9.353%	1	1,570	-87.886%
2026-05-06	71.8400	71.8500	71.8400	71.8500	-1.777%	1,500	1,570	-89.019%
2026-05-05	75.6200	75.6200	73.1500	73.1500	-10.212%	3	77	-89.214%
2026-05-04	82.3500	82.3500	81.4700	81.4700	-9.175%	7	78	-90.315%
2026-05-01	91.0000	91.0000	89.7000	89.7000	-6.279%	18	69	-91.204%
2026-04-30	95.7100	95.7100	95.7100	95.7100	-8.674%	6	69	-91.756%
2026-04-28	104.8000	104.8500	104.8000	104.8000	+7.675%	9	66	-92.471%
2026-04-27	98.6000	98.6000	96.2000	97.3300	-3.777%	36	66	-91.894%
2026-04-24	103.0000	103.0000	101.0000	101.1500	-6.464%	17	60	-92.200%
2026-04-23	107.5900	108.5000	104.7100	108.1400	+3.108%	12	43	-92.704%
2026-04-22	107.6500	107.6500	104.8600	104.8800	-8.657%	20	49	-92.477%
2026-04-20	114.8200	114.8200	114.8200	114.8200	-1.273%	1	35	-93.128%
2026-04-16	116.3000	116.3000	116.3000	116.3000	-3.083%	3	35	-93.216%
2026-04-14	120.0000	120.0000	120.0000	120.0000	-7.085%	1	32	-93.425%
2026-04-13	129.1500	129.1500	129.1500	129.1500	+2.786%	5	32	-93.891%
2026-04-10	126.9500	126.9500	125.6500	125.6500	-12.924%	2	32	-93.721%
2026-04-06	144.3000	144.3000	144.3000	144.3000	-5.253%	1	34	-94.532%
2026-04-02	152.3000	152.3000	152.3000	152.3000	+4.101%	1	35	-94.819%
2026-04-01	146.2000	146.3000	146.1000	146.3000	-4.292%	4	35	-94.607%
2026-03-26	152.8200	152.8600	152.8200	152.8600	+12.895%	2	36	-94.838%
2026-03-24	136.5000	136.5000	135.4000	135.4000	+2.382%	6	36	-94.173%
2026-03-23	125.8200	132.2500	125.0000	132.2500	+12.938%	6	31	-94.034%
2026-03-18	117.1000	117.1000	117.1000	117.1000	-1.885%	1	27	-93.262%
2026-03-17	119.3500	119.3500	119.3500	119.3500	-1.364%	4	27	-93.389%
2026-03-16	121.0000	121.0000	121.0000	121.0000	-12.943%	1	23	-93.479%
2026-03-12	138.5000	138.9900	138.5000	138.9900	-0.608%	11	22	-94.323%
2026-03-04	139.9200	140.3000	139.6500	139.8400	0.000%	60	30	-94.358%