Dark

MU20270319P450
MU Mar 19 2027 450.00 Put (MU270319P00450000)
option OPRA

EOD

Sep 10, 2026

6.70-0.149%(-0.01)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.7800	6.7800	6.7000	6.7000	-0.149%	2	1,758	0.000%
2026-09-09	7.1000	7.1000	6.7100	6.7100	-2.044%	23	1,759	-0.149%
2026-09-08	6.6400	6.8500	6.6400	6.8500	-10.458%	2	1,761	-2.190%
2026-09-04	6.6700	7.6500	6.6200	7.6500	+4.082%	12	1,750	-12.418%
2026-09-03	7.3500	7.3500	7.3500	7.3500	+2.083%	4	1,750	-8.844%
2026-09-02	7.4500	7.4500	7.2000	7.2000	-10.000%	2	1,750	-6.944%
2026-09-01	7.5800	8.0000	7.5200	8.0000	+8.548%	5	1,751	-16.250%
2026-08-31	8.2000	8.2000	7.3700	7.3700	-19.011%	31	1,754	-9.091%
2026-08-28	9.2800	9.5200	9.0500	9.1000	-12.162%	20	1,755	-26.374%
2026-08-27	10.7000	10.7000	10.2100	10.3600	-5.818%	20	1,737	-35.328%
2026-08-26	11.0000	11.0000	11.0000	11.0000	-5.172%	16	1,740	-39.091%
2026-08-25	12.0500	12.3300	11.5800	11.6000	-4.527%	31	1,744	-42.241%
2026-08-21	12.6000	12.8000	12.1500	12.1500	-11.636%	13	1,737	-44.856%
2026-08-20	13.7000	13.7500	13.7000	13.7500	-3.169%	2	1,743	-51.273%
2026-08-19	14.2000	14.2000	14.2000	14.2000	-5.333%	1	1,743	-52.817%
2026-08-18	13.0700	15.0000	13.0700	15.0000	+26.050%	6	1,742	-55.333%
2026-08-17	11.8000	11.9000	11.6500	11.9000	-20.455%	4	1,738	-43.697%
2026-08-14	14.5000	14.9600	14.5000	14.9600	-2.668%	2	1,736	-55.214%
2026-08-13	16.6700	16.6700	15.3700	15.3700	-10.117%	4	1,735	-56.409%
2026-08-12	17.3000	17.3500	17.1000	17.1000	-12.308%	39	1,734	-60.819%
2026-08-11	20.3500	20.4000	19.5000	19.5000	-8.622%	26	1,751	-65.641%
2026-08-10	21.9700	21.9700	21.3400	21.3400	-15.819%	3	1,735	-68.604%
2026-08-07	29.0000	29.0000	25.3500	25.3500	-17.454%	412	1,732	-73.570%
2026-08-05	29.9400	30.7100	29.7300	30.7100	-5.798%	3	1,903	-78.183%
2026-08-04	32.6000	32.6000	32.6000	32.6000	-10.660%	10	1,904	-79.448%
2026-08-03	37.0400	37.0400	36.4900	36.4900	-1.591%	2	1,914	-81.639%
2026-07-31	38.7100	38.7900	36.2100	37.0800	+6.859%	5	1,915	-81.931%
2026-07-30	40.3500	40.3500	34.7000	34.7000	-24.565%	754	1,916	-80.692%
2026-07-29	44.3500	46.0000	44.2500	46.0000	+6.852%	8	1,254	-85.435%
2026-07-28	44.1200	44.1200	43.0000	43.0500	+10.954%	7	1,253	-84.437%
2026-07-27	40.0200	40.1500	38.8000	38.8000	+6.331%	18	1,259	-82.732%
2026-07-24	36.3900	36.4900	36.3900	36.4900	+4.257%	2	1,241	-81.639%
2026-07-23	34.0800	35.0500	34.0800	35.0000	+0.344%	3	1,241	-80.857%
2026-07-22	34.8800	34.8800	34.8800	34.8800	-3.111%	1	1,240	-80.791%
2026-07-21	37.7500	37.7500	36.0000	36.0000	-12.302%	78	1,240	-81.389%
2026-07-20	40.9500	42.0000	40.5500	41.0500	-2.332%	21	1,165	-83.678%
2026-07-17	45.4400	49.3000	41.0000	42.0300	-2.256%	116	1,164	-84.059%
2026-07-16	42.0000	43.0000	42.0000	43.0000	+20.280%	6	1,121	-84.419%
2026-07-14	35.8400	35.8400	35.7500	35.7500	-6.414%	2	1,121	-81.259%
2026-07-13	40.4000	40.4000	38.1400	38.2000	+2.965%	12	1,120	-82.461%
2026-07-10	37.0000	37.4500	37.0000	37.1000	+1.035%	20	1,109	-81.941%
2026-07-09	37.4500	38.7500	36.7200	36.7200	-16.393%	7	1,112	-81.754%
2026-07-08	43.9200	43.9200	43.9200	43.9200	-2.896%	1	1,115	-84.745%
2026-07-07	45.8000	46.8000	44.8000	45.2300	+5.604%	11	1,114	-85.187%
2026-07-02	42.8500	43.8900	42.8300	42.8300	+18.708%	7	1,108	-84.357%
2026-07-01	36.0000	36.0800	36.0000	36.0800	+15.456%	11	1,108	-81.430%
2026-06-30	31.2500	31.2500	31.2500	31.2500	-5.246%	1	1,097	-78.560%
2026-06-29	36.2300	36.2300	32.9800	32.9800	+7.497%	3	1,096	-79.685%
2026-06-26	30.6800	30.6800	30.6800	30.6800	+5.793%	1	1,097	-78.162%
2026-06-25	31.5500	31.5500	29.0000	29.0000	-24.322%	5	1,096	-76.897%
2026-06-24	37.7500	38.3200	37.7500	38.3200	+12.540%	7	1,096	-82.516%
2026-06-22	34.0000	34.0500	34.0000	34.0500	-6.456%	6	1,096	-80.323%
2026-06-18	36.7500	36.7500	35.8500	36.4000	-4.462%	39	1,072	-81.593%
2026-06-17	37.7000	38.1000	37.7000	38.1000	-2.182%	4	1,072	-82.415%
2026-06-15	41.7700	41.7700	38.6500	38.9500	-15.838%	16	1,072	-82.798%
2026-06-12	47.2500	47.2500	45.5000	46.2800	-8.808%	23	1,068	-85.523%
2026-06-11	50.2400	50.7500	50.2400	50.7500	-3.112%	7	1,056	-86.798%
2026-06-10	50.8000	52.9000	50.4000	52.3800	+3.049%	37	1,052	-87.209%
2026-06-09	50.8300	50.8300	50.8300	50.8300	-3.603%	1	1,025	-86.819%
2026-06-05	44.6100	52.8800	44.6100	52.7300	+29.399%	162	1,024	-87.294%
2026-06-04	40.7500	40.7500	40.7500	40.7500	+9.191%	1	1,042	-83.558%
2026-06-02	39.1700	39.1700	37.3200	37.3200	-4.966%	2	1,043	-82.047%
2026-06-01	40.6500	40.6500	39.1700	39.2700	-6.965%	151	1,043	-82.939%
2026-05-29	42.2100	42.2100	42.2100	42.2100	-3.232%	1	893	-84.127%
2026-05-28	43.6500	43.6500	43.6200	43.6200	-1.646%	2	892	-84.640%
2026-05-27	45.0000	45.0000	44.3500	44.3500	-0.270%	63	892	-84.893%
2026-05-26	48.9800	48.9800	44.4700	44.4700	-17.831%	4	834	-84.934%
2026-05-22	54.3000	55.4500	54.1200	54.1200	-12.214%	175	835	-87.620%
2026-05-20	60.7500	61.6500	60.7500	61.6500	-1.360%	7	744	-89.132%
2026-05-19	62.3000	62.5000	62.3000	62.5000	+0.241%	2	739	-89.280%
2026-05-15	63.0000	63.0000	62.3500	62.3500	+5.055%	8	739	-89.254%
2026-05-14	59.4500	59.4500	58.6500	59.3500	+0.542%	25	740	-88.711%
2026-05-13	59.6500	61.6600	59.0300	59.0300	-10.084%	20	735	-88.650%
2026-05-12	62.3500	66.6300	62.3500	65.6500	+8.441%	99	735	-89.794%
2026-05-11	58.1300	61.0000	58.1300	60.5400	+0.900%	6	735	-88.933%
2026-05-08	63.2000	63.2000	60.0000	60.0000	-15.266%	10	711	-88.833%
2026-05-07	69.6000	70.9400	69.6000	70.8100	+3.297%	4	712	-90.538%
2026-05-06	66.6300	68.5500	66.6300	68.5500	-2.001%	22	709	-90.226%
2026-05-05	71.5700	71.6700	68.3000	69.9500	-11.231%	390	694	-90.422%
2026-05-04	80.1300	80.1300	76.8700	78.8000	-8.691%	19	350	-91.497%
2026-05-01	84.5000	86.6100	84.5000	86.3000	-4.271%	50	309	-92.236%
2026-04-30	87.3000	92.0000	87.3000	90.1500	-1.540%	6	309	-92.568%
2026-04-29	89.4300	91.5600	89.4300	91.5600	-2.792%	2	308	-92.682%
2026-04-28	93.8000	94.1900	93.8000	94.1900	+2.884%	5	306	-92.887%
2026-04-27	92.5500	93.4000	91.5000	91.5500	-6.006%	21	308	-92.682%
2026-04-24	96.5400	97.4000	95.7100	97.4000	-5.317%	60	302	-93.121%
2026-04-23	101.5500	103.5000	100.3000	102.8700	+3.387%	193	279	-93.487%
2026-04-22	101.7500	101.7500	99.5000	99.5000	-6.326%	5	101	-93.266%
2026-04-21	106.2200	106.2200	106.2200	106.2200	-1.875%	1	97	-93.692%
2026-04-20	108.2500	108.2500	108.2500	108.2500	-0.414%	1	96	-93.811%
2026-04-17	106.0000	108.7000	106.0000	108.7000	-4.212%	81	96	-93.836%
2026-04-15	112.8000	113.4800	112.8000	113.4800	+5.094%	2	41	-94.096%
2026-04-14	111.5500	111.5500	107.9800	107.9800	-10.944%	10	40	-93.795%
2026-04-13	121.2600	122.7000	121.2500	121.2500	+2.321%	7	37	-94.474%
2026-04-10	120.1000	121.4500	118.5000	118.5000	+0.390%	5	40	-94.346%
2026-04-09	118.0000	118.1700	118.0000	118.0400	-4.498%	6	36	-94.324%
2026-04-08	126.3000	126.3000	123.6000	123.6000	-10.337%	2	38	-94.579%
2026-04-06	137.8500	137.8500	137.8500	137.8500	-3.601%	1	37	-95.140%
2026-04-01	139.9600	143.0000	138.4500	143.0000	-10.204%	9	37	-95.315%
2026-03-31	160.0800	160.0800	159.2500	159.2500	+3.308%	7	30	-95.793%
2026-03-30	154.2500	154.2500	154.1500	154.1500	+9.637%	2	32	-95.654%
2026-03-27	141.6000	141.6000	140.2800	140.6000	-1.506%	6	32	-95.235%
2026-03-26	142.7500	142.7500	142.7500	142.7500	+4.159%	3	28	-95.306%
2026-03-25	135.8500	137.0500	135.8500	137.0500	+8.254%	6	25	-95.111%
2026-03-23	126.7000	126.8000	126.6000	126.6000	+1.932%	5	24	-94.708%
2026-03-20	124.2000	124.2000	124.2000	124.2000	+7.208%	2	20	-94.605%
2026-03-19	114.2000	115.8500	114.2000	115.8500	+4.605%	6	18	-94.217%
2026-03-18	110.7500	110.7500	110.7500	110.7500	-1.116%	1	13	-93.950%
2026-03-17	113.4500	113.4500	112.0000	112.0000	-1.926%	2	13	-94.018%
2026-03-16	114.2000	114.2000	114.2000	114.2000	-23.113%	1	11	-94.133%
2026-03-09	148.5300	148.5300	148.5300	148.5300	+11.929%	10	10	-95.489%
2026-03-05	132.7000	132.7000	132.7000	132.7000	+1.298%	2	1	-94.951%
2026-03-04	130.6500	131.0000	130.6500	131.0000	0.000%	2	1	-94.885%