Dark

MU20270319P440
MU Mar 19 2027 440.00 Put (MU270319P00440000)
option OPRA

EOD

Sep 10, 2026

5.93+2.241%(+0.13)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.8000	5.9300	5.8000	5.9300	+2.241%	11	366	0.000%
2026-09-09	6.4500	6.4500	5.8000	5.8000	-4.290%	17	356	+2.241%
2026-09-08	6.0600	6.0600	6.0600	6.0600	-0.329%	1	360	-2.145%
2026-09-04	6.1000	6.1000	6.0200	6.0800	-9.254%	9	356	-2.467%
2026-09-03	6.7900	6.8500	6.7000	6.7000	-5.233%	3	356	-11.493%
2026-09-02	7.0700	7.0700	7.0700	7.0700	-26.123%	2	357	-16.124%
2026-08-27	9.8500	9.8500	9.5700	9.5700	-4.776%	8	359	-38.036%
2026-08-26	10.0500	10.0500	10.0500	10.0500	-12.227%	5	359	-40.995%
2026-08-25	11.4500	11.4500	11.4500	11.4500	-13.258%	1	354	-48.210%
2026-08-24	13.2000	13.2000	13.2000	13.2000	+8.197%	1	355	-55.076%
2026-08-20	13.1000	13.1000	12.2000	12.2000	-9.294%	6	355	-51.393%
2026-08-19	13.1900	13.4500	13.1900	13.4500	+13.790%	2	349	-55.911%
2026-08-18	11.9300	11.9300	11.8200	11.8200	+8.341%	22	348	-49.831%
2026-08-17	11.1400	11.1400	10.9100	10.9100	-16.077%	7	327	-45.646%
2026-08-14	13.0000	13.0000	13.0000	13.0000	-4.622%	1	322	-54.385%
2026-08-13	13.6300	13.6300	13.6300	13.6300	-13.460%	1	322	-56.493%
2026-08-12	16.4000	16.4000	15.7500	15.7500	-34.917%	6	321	-62.349%
2026-08-07	27.1400	27.1400	24.2000	24.2000	-11.517%	8	323	-75.496%
2026-08-06	27.7300	27.7300	27.3500	27.3500	-4.035%	3	320	-78.318%
2026-08-05	28.5000	28.5000	28.5000	28.5000	-6.404%	1	319	-79.193%
2026-08-04	30.0700	30.4500	30.0700	30.4500	-27.171%	11	320	-80.525%
2026-07-29	41.6900	41.8100	41.6900	41.8100	+14.548%	2	329	-85.817%
2026-07-27	36.5000	36.5100	36.5000	36.5000	+7.511%	6	329	-83.753%
2026-07-24	33.9500	33.9500	33.9500	33.9500	+4.301%	1	329	-82.533%
2026-07-23	32.5500	32.5500	32.5500	32.5500	-8.181%	1	328	-81.782%
2026-07-21	35.4500	35.4500	35.4500	35.4500	+5.632%	1	328	-83.272%
2026-07-14	33.4100	33.5600	33.4100	33.5600	-2.725%	4	328	-82.330%
2026-07-10	35.2500	35.4000	34.4000	34.5000	-21.769%	34	326	-82.812%
2026-07-07	44.1000	44.1000	44.1000	44.1000	+8.168%	1	308	-86.553%
2026-07-02	40.7700	40.7700	40.7700	40.7700	+36.355%	1	307	-85.455%
2026-06-25	29.9000	29.9000	29.9000	29.9000	-21.625%	1	307	-80.167%
2026-06-23	38.1500	38.1500	38.1500	38.1500	+19.592%	1	308	-84.456%
2026-06-22	31.9000	31.9000	31.9000	31.9000	-12.483%	2	307	-81.411%
2026-06-15	36.4500	36.4500	36.4500	36.4500	-15.429%	4	307	-83.731%
2026-06-12	43.0000	43.1000	43.0000	43.1000	-8.783%	20	303	-86.241%
2026-06-10	47.2500	47.2500	47.2500	47.2500	-4.352%	1	303	-87.450%
2026-06-05	49.5500	49.8500	49.4000	49.4000	+16.017%	10	302	-87.996%
2026-05-27	42.5800	42.5800	42.5800	42.5800	+2.405%	1	297	-86.073%
2026-05-26	46.1900	46.1900	41.4500	41.5800	-17.826%	28	297	-85.738%
2026-05-22	51.1000	52.1000	50.6000	50.6000	-3.711%	72	296	-88.281%
2026-05-21	54.1500	54.1500	52.5500	52.5500	-10.781%	3	278	-88.716%
2026-05-19	62.7000	62.7000	58.7000	58.9000	+0.701%	15	278	-89.932%
2026-05-15	59.1000	59.1000	58.4900	58.4900	+5.960%	7	280	-89.862%
2026-05-14	61.0000	61.0000	54.9500	55.2000	-4.663%	7	278	-89.257%
2026-05-13	57.9000	57.9000	57.9000	57.9000	-6.006%	1	279	-89.758%
2026-05-12	61.9000	61.9000	61.6000	61.6000	+10.991%	4	279	-90.373%
2026-05-11	55.5000	55.5000	55.5000	55.5000	-3.023%	2	279	-89.315%
2026-05-08	57.2300	57.2300	57.2300	57.2300	-11.954%	2	279	-89.638%
2026-05-06	65.0000	65.0000	65.0000	65.0000	-0.459%	1	277	-90.877%
2026-05-05	65.2500	65.4800	65.2500	65.3000	-11.229%	3	276	-90.919%
2026-05-04	72.6000	73.7000	72.3000	73.5600	-8.050%	67	274	-91.939%
2026-05-01	85.9000	85.9000	80.0000	80.0000	-8.842%	5	240	-92.588%
2026-04-30	87.5500	87.7600	87.5000	87.7600	+2.249%	8	240	-93.243%
2026-04-29	84.9600	86.0000	84.9600	85.8300	-6.412%	9	240	-93.091%
2026-04-28	90.4500	93.4800	90.4500	91.7100	+4.216%	4	232	-93.534%
2026-04-27	87.5300	88.0000	87.0000	88.0000	-2.762%	5	230	-93.261%
2026-04-24	90.5000	90.5000	90.5000	90.5000	-2.531%	1	232	-93.448%
2026-04-23	97.1400	97.1400	92.8500	92.8500	-1.465%	2	232	-93.613%
2026-04-22	96.2200	96.2200	94.2300	94.2300	-7.925%	2	232	-93.707%
2026-04-21	102.3400	102.3400	102.3400	102.3400	-0.253%	1	231	-94.206%
2026-04-20	102.6500	102.6500	102.6000	102.6000	+1.735%	152	209	-94.220%
2026-04-17	100.3500	100.8500	100.3500	100.8500	-6.913%	80	154	-94.120%
2026-04-15	108.3400	108.3400	108.3400	108.3400	+5.698%	1	115	-94.526%
2026-04-14	105.5000	105.5000	102.5000	102.5000	-10.214%	3	114	-94.215%
2026-04-13	114.1600	114.1600	114.1600	114.1600	-13.482%	6	114	-94.806%
2026-04-01	131.9500	131.9500	131.9500	131.9500	-13.758%	4	111	-95.506%
2026-03-31	153.0000	153.0000	153.0000	153.0000	+19.859%	1	110	-96.124%
2026-03-25	127.6500	127.6500	127.6500	127.6500	+5.496%	5	111	-95.354%
2026-03-24	120.4000	123.4000	120.4000	121.0000	-0.083%	28	107	-95.099%
2026-03-23	113.9700	121.2000	113.9700	121.1000	+6.462%	3	101	-95.103%
2026-03-20	115.0000	115.0000	113.7500	113.7500	+2.413%	2	101	-94.787%
2026-03-19	110.4500	111.0700	109.6100	111.0700	+6.757%	7	102	-94.661%
2026-03-18	105.2500	105.5200	104.0400	104.0400	-0.678%	3	98	-94.300%
2026-03-17	104.7500	104.7500	104.7500	104.7500	-3.978%	1	98	-94.339%
2026-03-16	108.3700	109.0900	108.3700	109.0900	-7.355%	3	98	-94.564%
2026-03-13	117.7500	117.7500	117.7500	117.7500	-6.784%	1	96	-94.964%
2026-03-12	126.1400	126.3200	126.1400	126.3200	+2.950%	150	95	-95.306%
2026-03-11	122.7000	122.7000	122.7000	122.7000	-8.399%	1	21	-95.167%
2026-03-05	126.9000	133.9800	126.9000	133.9500	0.000%	25	21	-95.573%