Dark

MU20270319P420
MU Mar 19 2027 420.00 Put (MU270319P00420000)
option OPRA

EOD

Sep 10, 2026

5.19-1.143%(-0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.1900	5.1900	5.1900	5.1900	-1.143%	1	870	0.000%
2026-09-09	5.2500	5.2500	5.2500	5.2500	-2.778%	1	870	-1.143%
2026-09-08	5.4000	5.4000	5.4000	5.4000	+2.857%	1	870	-3.889%
2026-09-04	5.0500	5.2500	5.0500	5.2500	-10.256%	17	871	-1.143%
2026-09-03	5.5100	5.8500	5.5100	5.8500	+7.934%	47	871	-11.282%
2026-09-02	5.4200	5.4200	5.4200	5.4200	-18.619%	1	905	-4.244%
2026-09-01	6.6600	6.6600	6.6600	6.6600	+12.310%	1	904	-22.072%
2026-08-31	6.0000	6.0000	5.9300	5.9300	-37.710%	11	905	-12.479%
2026-08-21	9.5200	9.5200	9.5200	9.5200	-10.442%	1	916	-45.483%
2026-08-20	10.6300	10.6300	10.6300	10.6300	-8.362%	1	916	-51.176%
2026-08-18	9.9000	11.6000	9.9000	11.6000	+3.479%	3	917	-55.259%
2026-08-14	11.5500	11.5500	11.2100	11.2100	-8.415%	2	918	-53.702%
2026-08-13	12.2400	12.2400	12.2400	12.2400	-10.982%	1	917	-57.598%
2026-08-12	13.7500	13.7500	13.7500	13.7500	-16.667%	1	918	-62.255%
2026-08-11	16.2200	16.5100	16.2200	16.5000	+1.289%	3	917	-68.545%
2026-08-10	16.2900	16.2900	16.2900	16.2900	-28.016%	1	917	-68.140%
2026-08-07	22.6300	22.6300	22.6300	22.6300	-12.524%	1	918	-77.066%
2026-08-06	25.8700	25.8700	25.8700	25.8700	+9.156%	3	917	-79.938%
2026-08-05	24.6000	24.6000	23.7000	23.7000	-26.784%	2	917	-78.101%
2026-08-03	34.4500	34.6000	32.3700	32.3700	+4.419%	5	915	-83.967%
2026-07-31	31.0000	31.0000	31.0000	31.0000	+2.853%	5	913	-83.258%
2026-07-30	31.6000	31.6000	30.1400	30.1400	-14.399%	11	908	-82.780%
2026-07-28	35.4600	35.4600	35.2100	35.2100	+16.589%	29	898	-85.260%
2026-07-24	30.2000	30.2000	30.2000	30.2000	+1.139%	5	875	-82.815%
2026-07-22	29.6500	29.8600	29.5400	29.8600	+1.049%	3	870	-82.619%
2026-07-21	31.2500	31.2500	29.5500	29.5500	-13.848%	4	870	-82.437%
2026-07-17	34.3000	34.3000	34.3000	34.3000	+18.891%	2	870	-84.869%
2026-07-14	28.8500	28.8500	28.8500	28.8500	-8.180%	1	871	-82.010%
2026-07-13	31.4200	31.4200	31.4200	31.4200	+0.867%	2	872	-83.482%
2026-07-10	31.1500	31.1500	31.1500	31.1500	-1.424%	3	872	-83.339%
2026-07-01	29.8000	31.6000	29.8000	31.6000	+20.611%	2	870	-83.576%
2026-06-30	26.1100	26.4100	26.1100	26.2000	-5.586%	10	869	-80.191%
2026-06-29	27.7500	27.7500	27.7500	27.7500	+7.433%	14	865	-81.297%
2026-06-26	25.8300	25.8300	25.8300	25.8300	-1.600%	1	865	-79.907%
2026-06-25	26.2500	26.2500	26.2500	26.2500	-18.731%	1	865	-80.229%
2026-06-24	32.3000	32.3000	32.3000	32.3000	-3.926%	1	865	-83.932%
2026-06-23	33.6200	33.6200	33.6200	33.6200	+23.150%	1	865	-84.563%
2026-06-22	28.5300	28.5300	27.3000	27.3000	-13.002%	6	864	-80.989%
2026-06-18	31.3800	31.3800	31.3800	31.3800	-4.967%	2	864	-83.461%
2026-06-17	33.0200	33.0200	33.0200	33.0200	-3.309%	1	864	-84.282%
2026-06-16	32.9200	34.1500	32.9200	34.1500	+4.658%	3	864	-84.802%
2026-06-15	36.5000	36.5000	32.6300	32.6300	-17.539%	10	866	-84.094%
2026-06-12	38.3000	39.5700	38.3000	39.5700	+4.269%	4	866	-86.884%
2026-06-11	42.3400	42.3400	37.9500	37.9500	-11.228%	4	867	-86.324%
2026-06-09	42.7500	42.7500	42.7500	42.7500	+8.064%	2	869	-87.860%
2026-06-08	39.5600	39.5600	39.5600	39.5600	-9.680%	2	871	-86.881%
2026-06-05	43.9000	44.1500	43.8000	43.8000	+38.959%	14	873	-88.151%
2026-06-03	31.5200	31.5200	31.5200	31.5200	-1.654%	2	867	-83.534%
2026-06-02	32.2100	32.2100	31.9800	32.0500	-3.172%	16	867	-83.807%
2026-06-01	33.8000	33.8000	33.1000	33.1000	-8.815%	5	868	-84.320%
2026-05-28	36.7000	36.7000	36.3000	36.3000	-3.329%	15	863	-85.702%
2026-05-27	37.3600	37.5500	37.3600	37.5500	+11.259%	2	850	-86.178%
2026-05-26	40.6000	41.1800	33.7500	33.7500	-27.263%	31	851	-84.622%
2026-05-22	45.3500	46.4000	45.3500	46.4000	-10.940%	4	851	-88.815%
2026-05-15	52.8500	52.8500	52.1000	52.1000	+7.091%	8	850	-90.038%
2026-05-14	49.4000	49.4000	48.6500	48.6500	-1.876%	8	851	-89.332%
2026-05-13	49.5800	49.5800	49.5800	49.5800	-11.464%	1	846	-89.532%
2026-05-12	52.0400	56.0000	52.0400	56.0000	+12.450%	15	846	-90.732%
2026-05-11	44.4500	50.0800	44.4500	49.8000	-1.269%	15	846	-89.578%
2026-05-08	54.0000	54.0000	50.4400	50.4400	-10.089%	92	836	-89.711%
2026-05-07	54.8000	56.1000	54.8000	56.1000	-2.180%	6	760	-90.749%
2026-05-06	57.1400	57.5500	57.1400	57.3500	+0.262%	17	754	-90.950%
2026-05-05	57.1100	57.2000	56.5000	57.2000	-11.441%	17	747	-90.927%
2026-05-04	66.9000	66.9000	64.4000	64.5900	-10.910%	4	732	-91.965%
2026-05-01	70.5000	73.0000	70.5000	72.5000	-6.632%	6	727	-92.841%
2026-04-30	76.1000	77.6500	76.1000	77.6500	+3.052%	3	727	-93.316%
2026-04-29	74.6800	75.3500	72.6000	75.3500	-3.149%	21	725	-93.112%
2026-04-27	75.6500	77.8000	75.6500	77.8000	-4.774%	2	723	-93.329%
2026-04-24	81.7500	81.7500	81.7000	81.7000	-4.612%	20	723	-93.647%
2026-04-23	85.6500	85.6500	85.6500	85.6500	+1.062%	1	723	-93.940%
2026-04-22	87.8500	87.8500	84.7500	84.7500	-6.868%	2	722	-93.876%
2026-04-21	91.1200	91.1200	91.0000	91.0000	+1.847%	5	719	-94.297%
2026-04-17	89.3500	89.3500	89.3500	89.3500	-1.921%	5	719	-94.191%
2026-04-14	94.1000	94.1000	91.1000	91.1000	-10.572%	2	714	-94.303%
2026-04-13	102.9100	102.9100	101.5700	101.8700	0.000%	4	712	-94.905%
2026-04-09	101.8700	101.8700	101.8700	101.8700	-3.623%	2	708	-94.905%
2026-04-08	103.7500	105.7000	103.7500	105.7000	-8.683%	3	706	-95.090%
2026-04-06	117.2500	117.2500	115.7500	115.7500	-4.378%	5	704	-95.516%
2026-04-01	121.3500	121.3500	119.3500	121.0500	-11.964%	9	705	-95.713%
2026-03-31	138.4000	138.4000	137.5000	137.5000	+14.155%	7	703	-96.225%
2026-03-26	120.4500	120.4500	120.4500	120.4500	+4.830%	1	703	-95.691%
2026-03-25	113.6000	116.4500	113.6000	114.9000	+6.192%	10	703	-95.483%
2026-03-24	108.0000	108.2000	108.0000	108.2000	-0.092%	2	695	-95.203%
2026-03-23	101.7500	108.3000	101.7500	108.3000	+2.479%	3	695	-95.208%
2026-03-20	102.2000	105.6800	102.2000	105.6800	+8.948%	661	696	-95.089%
2026-03-19	105.3400	105.3400	97.0000	97.0000	+4.842%	4	36	-94.649%
2026-03-18	92.9500	92.9500	92.5200	92.5200	-3.514%	3	33	-94.390%
2026-03-17	96.8000	96.8000	95.8900	95.8900	-4.748%	2	31	-94.588%
2026-03-16	97.8400	100.7500	97.8400	100.6700	-4.858%	9	30	-94.845%
2026-03-13	105.9700	105.9700	105.7500	105.8100	-6.155%	5	27	-95.095%
2026-03-12	112.8000	112.8000	112.7500	112.7500	-0.177%	2	22	-95.397%
2026-03-10	112.9500	112.9500	112.9500	112.9500	-1.354%	1	21	-95.405%
2026-03-05	114.5000	114.5000	114.5000	114.5000	0.000%	20	20	-95.467%