Dark

MU20270319P390
MU Mar 19 2027 390.00 Put (MU270319P00390000)
option OPRA

EOD

Sep 10, 2026

3.75-9.420%(-0.39)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.7300	3.7500	3.7300	3.7500	-9.420%	4	664	0.000%
2026-09-08	4.1000	4.1400	4.1000	4.1400	+3.500%	41	665	-9.420%
2026-09-04	4.0000	4.0000	4.0000	4.0000	-4.306%	3	704	-6.250%
2026-09-03	4.2200	4.3600	4.1700	4.1800	-5.000%	5	704	-10.287%
2026-09-02	4.4000	4.4000	4.4000	4.4000	-4.348%	10	706	-14.773%
2026-08-31	4.8500	4.8500	4.6000	4.6000	-22.689%	4	716	-18.478%
2026-08-27	6.2000	6.2000	5.9500	5.9500	-6.447%	2	717	-36.975%
2026-08-26	6.3600	6.3600	6.3600	6.3600	-20.994%	10	717	-41.038%
2026-08-24	8.0500	8.0500	8.0500	8.0500	+7.477%	1	707	-53.416%
2026-08-21	7.4900	7.4900	7.4900	7.4900	-17.329%	1	707	-49.933%
2026-08-19	9.0600	9.0600	9.0600	9.0600	+3.072%	10	708	-58.609%
2026-08-18	8.7900	8.7900	8.7900	8.7900	-6.489%	1	698	-57.338%
2026-08-14	9.0400	9.4000	9.0400	9.4000	-0.634%	4	698	-60.106%
2026-08-13	9.4600	9.4600	9.4600	9.4600	-12.245%	1	699	-60.359%
2026-08-12	11.0000	11.0000	10.7800	10.7800	-11.712%	2	700	-65.213%
2026-08-11	12.6000	12.7900	12.2100	12.2100	-50.041%	14	700	-69.287%
2026-07-30	24.4400	24.4400	24.4400	24.4400	-22.732%	3	698	-84.656%
2026-07-29	31.6300	31.6300	31.6300	31.6300	+26.016%	4	698	-88.144%
2026-07-24	24.9500	25.1000	24.9500	25.1000	+4.627%	40	698	-85.060%
2026-07-21	23.9900	23.9900	23.9900	23.9900	-16.846%	1	698	-84.368%
2026-07-20	28.5000	28.8500	27.3700	28.8500	+2.052%	29	698	-87.002%
2026-07-17	28.1500	28.2700	28.1500	28.2700	+4.704%	4	690	-86.735%
2026-07-15	27.0000	27.0000	27.0000	27.0000	+5.924%	1	690	-86.111%
2026-07-09	25.3600	25.6700	25.2900	25.4900	-15.428%	30	689	-85.288%
2026-07-08	30.3300	30.3300	30.1400	30.1400	+2.308%	6	690	-87.558%
2026-07-02	25.8500	29.4600	25.8500	29.4600	+19.756%	7	679	-87.271%
2026-07-01	24.6000	24.6000	24.6000	24.6000	+13.208%	3	679	-84.756%
2026-06-26	21.7300	21.7300	21.7300	21.7300	+7.203%	10	679	-82.743%
2026-06-25	19.2500	20.2700	19.2500	20.2700	-24.450%	3	669	-81.500%
2026-06-24	26.8300	26.8300	26.8300	26.8300	-1.069%	2	670	-86.023%
2026-06-23	27.1200	27.1200	27.1200	27.1200	+8.523%	1	670	-86.173%
2026-06-18	24.9900	24.9900	24.9900	24.9900	-7.410%	2	668	-84.994%
2026-06-15	26.9900	26.9900	26.9900	26.9900	-26.797%	1	668	-86.106%
2026-06-10	35.5200	36.8700	35.5200	36.8700	-0.486%	2	670	-89.829%
2026-06-05	31.9500	37.0500	31.9500	37.0500	+32.653%	41	670	-89.879%
2026-06-04	27.9300	27.9300	27.9300	27.9300	-8.276%	1	635	-86.574%
2026-05-27	30.4500	30.4500	30.4500	30.4500	+1.839%	1	635	-87.685%
2026-05-26	31.0000	31.0000	29.9000	29.9000	-20.690%	61	635	-87.458%
2026-05-22	37.1100	37.7000	36.5500	37.7000	-11.106%	9	626	-90.053%
2026-05-19	42.4100	42.4100	42.4100	42.4100	-1.487%	1	621	-91.158%
2026-05-15	43.4000	43.5000	43.0000	43.0500	+5.386%	11	621	-91.289%
2026-05-14	40.8500	40.8500	40.8500	40.8500	-4.801%	7	621	-90.820%
2026-05-13	39.5800	45.1800	39.5800	42.9100	-2.588%	4	621	-91.261%
2026-05-12	45.0000	45.0000	43.6000	44.0500	+7.834%	23	621	-91.487%
2026-05-11	40.8500	40.8500	40.8500	40.8500	-3.656%	1	621	-90.820%
2026-05-08	43.0000	43.0000	42.4000	42.4000	-10.454%	4	611	-91.156%
2026-05-06	47.3500	47.3500	47.3500	47.3500	+2.378%	1	612	-92.080%
2026-05-05	48.3000	48.3000	46.2500	46.2500	-13.551%	4	612	-91.892%
2026-05-04	53.9700	54.0200	52.5000	53.5000	-8.547%	70	614	-92.991%
2026-05-01	59.8800	60.0000	58.5000	58.5000	-7.143%	6	628	-93.590%
2026-04-30	60.6100	63.5300	60.6100	63.0000	-0.772%	5	628	-94.048%
2026-04-29	60.6000	63.4900	60.6000	63.4900	+0.714%	85	630	-94.094%
2026-04-27	64.0000	64.0000	63.0400	63.0400	-7.294%	2	558	-94.051%
2026-04-24	65.9000	68.0000	65.9000	68.0000	-0.657%	13	557	-94.485%
2026-04-23	68.4500	68.4500	68.4500	68.4500	-0.653%	1	556	-94.522%
2026-04-22	71.2500	71.3500	68.9000	68.9000	-8.959%	70	556	-94.557%
2026-04-20	76.3500	76.3500	75.6000	75.6800	+1.926%	4	529	-95.045%
2026-04-17	74.0500	74.6000	74.0500	74.2500	-6.838%	195	528	-94.949%
2026-04-15	78.5400	79.7000	78.5400	79.7000	+3.105%	2	455	-95.295%
2026-04-14	76.7000	77.3500	76.5000	77.3000	-9.854%	4	455	-95.149%
2026-04-13	86.7600	86.7600	85.7500	85.7500	+1.817%	38	456	-95.627%
2026-04-10	84.2200	84.2200	84.2200	84.2200	+0.742%	2	419	-95.547%
2026-04-09	86.2000	88.0000	83.6000	83.6000	-6.498%	4	417	-95.514%
2026-04-08	90.0000	90.0000	89.4100	89.4100	-10.545%	2	416	-95.806%
2026-04-06	98.9900	99.9500	98.9900	99.9500	-3.802%	12	415	-96.248%
2026-04-02	106.8500	106.8500	103.9000	103.9000	+4.108%	13	415	-96.391%
2026-04-01	108.6500	108.6500	99.8000	99.8000	-13.443%	3	415	-96.242%
2026-03-31	117.1500	117.1500	115.3000	115.3000	-2.039%	7	415	-96.748%
2026-03-30	111.6500	117.7000	111.6500	117.7000	+16.998%	9	410	-96.814%
2026-03-27	101.0500	101.0500	100.6000	100.6000	-4.053%	9	408	-96.272%
2026-03-26	101.4700	104.8500	101.4700	104.8500	+9.825%	8	408	-96.423%
2026-03-25	99.0000	99.0000	95.3300	95.4700	+5.120%	53	407	-96.072%
2026-03-24	93.0700	93.0700	90.8200	90.8200	+0.911%	164	354	-95.871%
2026-03-23	90.0000	90.0000	90.0000	90.0000	+0.863%	1	196	-95.833%
2026-03-20	86.6000	90.2100	86.6000	89.2300	+8.883%	4	195	-95.797%
2026-03-19	81.9500	81.9500	81.9500	81.9500	+3.747%	1	194	-95.424%
2026-03-18	78.9900	78.9900	78.9900	78.9900	-2.264%	1	193	-95.253%
2026-03-17	80.8200	80.8200	80.8200	80.8200	-1.858%	1	193	-95.360%
2026-03-16	82.3500	82.3500	82.3500	82.3500	-15.969%	1	193	-95.446%
2026-03-12	98.0000	98.0000	98.0000	98.0000	+2.866%	120	192	-96.173%
2026-03-10	95.2700	95.2700	95.2700	95.2700	-11.046%	1	73	-96.064%
2026-03-09	107.1000	107.1000	107.1000	107.1000	+6.886%	2	72	-96.499%
2026-03-05	103.6000	103.8000	100.0500	100.2000	+3.299%	4	71	-96.257%
2026-03-04	94.6000	97.2900	94.6000	97.0000	0.000%	124	70	-96.134%