Dark

MU20270319P380
MU Mar 19 2027 380.00 Put (MU270319P00380000)
option OPRA

EOD

Sep 10, 2026

3.62-3.467%(-0.13)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.6700	3.6700	3.6200	3.6200	-3.467%	16	174	0.000%
2026-09-08	3.7500	3.8000	3.7500	3.7500	+3.306%	11	163	-3.467%
2026-09-03	3.6300	3.6300	3.6300	3.6300	-37.088%	1	157	-0.275%
2026-08-27	5.7700	5.7700	5.7700	5.7700	-4.942%	2	157	-37.262%
2026-08-25	6.0700	6.0700	6.0700	6.0700	-8.722%	1	157	-40.362%
2026-08-21	6.6500	6.6500	6.6500	6.6500	-20.455%	1	157	-45.564%
2026-08-20	8.3600	8.3600	8.3600	8.3600	+6.226%	3	156	-56.699%
2026-08-19	7.8700	7.8700	7.8700	7.8700	+14.058%	1	159	-54.003%
2026-08-17	6.9000	6.9000	6.9000	6.9000	-16.364%	1	160	-47.536%
2026-08-14	8.2500	8.2500	8.2500	8.2500	-15.816%	1	160	-56.121%
2026-08-12	9.9500	9.9500	9.8000	9.8000	-13.808%	3	160	-63.061%
2026-08-11	11.3700	11.3700	11.3700	11.3700	-21.586%	1	159	-68.162%
2026-08-07	15.0000	15.0000	14.5000	14.5000	-14.454%	2	159	-75.034%
2026-08-06	17.5500	17.5500	16.9500	16.9500	-40.630%	13	159	-78.643%
2026-07-29	28.5500	28.5500	28.5500	28.5500	+7.089%	2	161	-87.320%
2026-07-28	26.6600	26.6600	26.6600	26.6600	+1.717%	1	161	-86.422%
2026-07-27	23.2000	26.2100	23.2000	26.2100	+13.957%	5	161	-86.188%
2026-07-24	23.0000	23.0000	23.0000	23.0000	-3.766%	5	159	-84.261%
2026-07-21	23.9000	23.9000	23.9000	23.9000	-10.117%	16	154	-84.854%
2026-07-16	26.7100	26.9600	26.5900	26.5900	-0.225%	6	170	-86.386%
2026-07-15	25.5500	26.6500	25.5500	26.6500	-6.818%	2	169	-86.417%
2026-07-08	28.5000	29.0000	28.5000	28.6000	+11.501%	8	168	-87.343%
2026-07-06	25.3600	25.6500	25.2000	25.6500	+1.665%	7	165	-85.887%
2026-07-02	25.2300	25.2300	25.2300	25.2300	+5.125%	1	164	-85.652%
2026-07-01	23.0600	24.0000	23.0600	24.0000	+15.942%	17	164	-84.917%
2026-06-29	20.7000	20.7000	20.7000	20.7000	+7.532%	1	165	-82.512%
2026-06-25	19.6000	19.7000	19.2500	19.2500	-10.382%	13	165	-81.195%
2026-06-22	21.0600	21.8200	21.0600	21.4800	-13.317%	3	171	-83.147%
2026-06-18	23.5000	24.7800	23.4000	24.7800	-0.880%	5	175	-85.391%
2026-06-15	25.0000	25.0000	25.0000	25.0000	-24.744%	10	175	-85.520%
2026-06-10	33.2200	33.2200	33.2200	33.2200	-2.438%	1	185	-89.103%
2026-06-09	34.0500	34.0500	34.0500	34.0500	+0.740%	1	185	-89.369%
2026-06-05	32.5000	33.8000	32.5000	33.8000	-0.588%	5	185	-89.290%
2026-05-22	34.0000	34.0000	34.0000	34.0000	-1.762%	10	181	-89.353%
2026-05-21	34.6100	34.6100	34.6100	34.6100	-10.799%	1	181	-89.541%
2026-05-20	38.7000	38.8000	38.7000	38.8000	-5.250%	8	181	-90.670%
2026-05-19	40.7500	40.9500	40.7500	40.9500	+7.339%	2	177	-91.160%
2026-05-18	38.1500	38.1500	38.1500	38.1500	-3.637%	1	177	-90.511%
2026-05-15	40.6500	41.0500	39.5900	39.5900	+5.153%	20	177	-90.856%
2026-05-14	38.0500	38.0600	37.6500	37.6500	-1.311%	10	173	-90.385%
2026-05-13	38.3500	38.6500	37.9000	38.1500	-0.909%	8	171	-90.511%
2026-05-11	38.1000	38.5000	38.1000	38.5000	-1.282%	11	171	-90.597%
2026-05-08	39.6500	39.6500	39.0000	39.0000	-12.261%	4	172	-90.718%
2026-05-07	41.5000	44.4500	41.3800	44.4500	+4.098%	14	175	-91.856%
2026-05-06	42.7000	42.7000	42.7000	42.7000	-3.785%	3	173	-91.522%
2026-05-05	44.9900	44.9900	44.3800	44.3800	-11.435%	2	170	-91.843%
2026-05-04	50.5500	50.5700	49.7500	50.1100	-8.391%	19	170	-92.776%
2026-05-01	54.6500	54.7000	54.6500	54.7000	-0.906%	2	161	-93.382%
2026-04-30	55.2000	55.2000	55.2000	55.2000	-2.110%	4	161	-93.442%
2026-04-29	56.3900	56.3900	56.3900	56.3900	-6.329%	1	157	-93.580%
2026-04-28	60.2000	60.2000	60.2000	60.2000	+0.150%	1	157	-93.987%
2026-04-27	59.8500	60.1100	59.8500	60.1100	-5.114%	8	156	-93.978%
2026-04-24	62.4000	63.3500	62.4000	63.3500	-4.015%	7	156	-94.286%
2026-04-23	66.2000	66.2000	64.7000	66.0000	+0.197%	4	150	-94.515%
2026-04-22	66.9200	67.0500	65.8700	65.8700	-5.481%	12	148	-94.504%
2026-04-21	69.6000	69.6900	69.6000	69.6900	-1.734%	2	154	-94.806%
2026-04-20	71.0000	71.0000	70.9200	70.9200	+0.810%	2	154	-94.896%
2026-04-17	69.1000	71.4000	69.1000	70.3500	-2.292%	107	153	-94.854%
2026-04-16	72.0800	72.0800	72.0000	72.0000	-3.356%	2	134	-94.972%
2026-04-15	72.0000	74.5000	71.5500	74.5000	+5.107%	54	132	-95.141%
2026-04-14	73.0500	73.7000	70.8800	70.8800	-9.707%	34	131	-94.893%
2026-04-13	78.5000	78.5000	78.5000	78.5000	-2.339%	2	143	-95.389%
2026-04-10	79.5200	80.3800	79.5200	80.3800	+2.447%	2	141	-95.496%
2026-04-09	81.0000	81.0000	78.4600	78.4600	-4.724%	52	142	-95.386%
2026-04-08	83.9700	83.9700	82.3500	82.3500	-11.203%	12	98	-95.604%
2026-04-06	95.1500	95.1500	92.7400	92.7400	-0.802%	2	92	-96.097%
2026-04-01	93.4900	93.4900	93.4900	93.4900	-15.163%	1	90	-96.128%
2026-03-30	104.0000	110.2000	103.5000	110.2000	+13.961%	9	90	-96.715%
2026-03-27	96.7000	96.7000	96.7000	96.7000	-3.300%	1	89	-96.256%
2026-03-26	95.0800	100.0000	95.0800	100.0000	+9.890%	4	89	-96.380%
2026-03-25	92.0000	92.0000	91.0000	91.0000	+7.059%	5	88	-96.022%
2026-03-24	87.5700	87.5700	85.0000	85.0000	+0.378%	2	88	-95.741%
2026-03-23	83.1800	84.6800	83.1800	84.6800	+0.918%	2	87	-95.725%
2026-03-20	83.9100	83.9100	83.9100	83.9100	+6.350%	1	86	-95.686%
2026-03-19	76.8500	78.9000	76.8500	78.9000	+6.853%	120	85	-95.412%
2026-03-18	73.7000	73.8400	73.1300	73.8400	-3.033%	10	54	-95.098%
2026-03-17	76.1500	76.1500	76.1500	76.1500	-1.539%	3	45	-95.246%
2026-03-16	76.9600	77.3400	76.9600	77.3400	-8.571%	6	42	-95.319%
2026-03-13	84.5900	84.5900	84.5900	84.5900	-6.962%	10	47	-95.721%
2026-03-12	90.4000	90.9200	90.4000	90.9200	-7.929%	2	37	-96.018%
2026-03-06	98.6600	98.7500	98.6600	98.7500	+8.101%	5	36	-96.334%
2026-03-05	91.0000	91.3500	91.0000	91.3500	+0.208%	22	31	-96.037%
2026-03-04	88.3000	91.3900	88.3000	91.1600	0.000%	17	11	-96.029%