Dark

MU20270319P360
MU Mar 19 2027 360.00 Put (MU270319P00360000)
option OPRA

EOD

Sep 9, 2026

3.10+3.333%(+0.10)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	3.1000	3.1000	3.1000	3.1000	+3.333%	6	389	0.000%
2026-09-08	3.1000	3.1000	3.0000	3.0000	-3.226%	11	389	+3.333%
2026-09-03	3.1000	3.1200	3.0700	3.1000	-1.587%	38	384	0.000%
2026-09-02	3.1500	3.1500	3.1500	3.1500	-19.231%	5	387	-1.587%
2026-08-28	3.9000	3.9000	3.9000	3.9000	-22.772%	3	382	-20.513%
2026-08-25	5.4100	5.4100	5.0500	5.0500	-9.982%	2	382	-38.614%
2026-08-21	5.6100	5.6100	5.6100	5.6100	-19.397%	1	382	-44.742%
2026-08-19	6.9600	6.9600	6.9600	6.9600	+0.433%	10	382	-55.460%
2026-08-18	6.9300	6.9300	6.9300	6.9300	+19.483%	2	392	-55.267%
2026-08-17	5.8000	5.8000	5.8000	5.8000	-17.143%	54	390	-46.552%
2026-08-14	6.9000	7.1500	6.9000	7.0000	-6.667%	31	444	-55.714%
2026-08-13	7.5000	7.5000	7.5000	7.5000	-26.829%	1	444	-58.667%
2026-08-10	10.2500	10.2500	10.2500	10.2500	-25.993%	10	444	-69.756%
2026-08-07	13.8000	13.9500	13.8000	13.8500	-7.172%	40	444	-77.617%
2026-08-06	14.9000	14.9200	14.9000	14.9200	-21.680%	10	453	-79.223%
2026-07-31	17.0000	19.0500	17.0000	19.0500	-0.262%	84	443	-83.727%
2026-07-30	19.4100	19.4200	18.9100	19.1000	-16.630%	46	399	-83.770%
2026-07-28	22.8500	22.9100	22.8400	22.9100	+17.789%	29	396	-86.469%
2026-07-21	19.4500	19.4500	19.4500	19.4500	-6.175%	10	385	-84.062%
2026-07-13	21.7600	21.7600	20.7300	20.7300	+3.650%	31	380	-85.046%
2026-07-09	20.0000	20.0000	20.0000	20.0000	-17.797%	27	379	-84.500%
2026-07-08	24.3300	24.3300	24.3300	24.3300	-4.401%	1	352	-87.259%
2026-07-07	25.4000	25.4500	25.4000	25.4500	+21.770%	2	351	-87.819%
2026-07-02	21.2000	21.2500	20.9000	20.9000	-1.878%	3	350	-85.167%
2026-07-01	18.9800	21.3000	18.9800	21.3000	+25.294%	36	350	-85.446%
2026-06-30	17.0000	17.0000	17.0000	17.0000	0.000%	2	318	-81.765%
2026-06-25	16.7500	17.0000	16.7500	17.0000	-9.574%	6	320	-81.765%
2026-06-22	18.8000	18.8000	18.8000	18.8000	-4.810%	1	316	-83.511%
2026-06-18	19.7500	19.7500	19.7500	19.7500	-9.817%	10	314	-84.304%
2026-06-17	21.9000	21.9000	21.9000	21.9000	-1.440%	1	314	-85.845%
2026-06-15	22.2200	22.2200	22.2200	22.2200	-26.618%	1	314	-86.049%
2026-06-10	28.1500	30.8000	28.1500	30.2800	+15.133%	31	315	-89.762%
2026-06-09	26.3000	26.3000	26.3000	26.3000	-10.239%	1	299	-88.213%
2026-06-05	27.9700	29.3000	27.9700	29.3000	+18.720%	6	299	-89.420%
2026-05-27	24.6800	24.6800	24.6800	24.6800	+3.048%	1	294	-87.439%
2026-05-26	24.1200	24.1200	23.9500	23.9500	-22.692%	11	295	-87.056%
2026-05-22	30.9800	30.9800	30.9800	30.9800	-9.016%	1	288	-89.994%
2026-05-19	34.0500	34.0500	34.0500	34.0500	-7.973%	1	287	-90.896%
2026-05-18	37.0000	37.0000	37.0000	37.0000	+5.114%	1	288	-91.622%
2026-05-15	35.5000	35.6500	35.2000	35.2000	+6.344%	8	288	-91.193%
2026-05-14	33.1000	33.1000	33.1000	33.1000	-1.341%	7	282	-90.634%
2026-05-13	35.0700	35.1500	33.3000	33.5500	-3.730%	8	286	-90.760%
2026-05-12	35.0000	35.0000	34.8500	34.8500	+5.606%	5	286	-91.105%
2026-05-08	34.1000	34.2500	33.0000	33.0000	-13.545%	5	286	-90.606%
2026-05-07	38.1700	38.1700	38.1700	38.1700	+3.610%	5	288	-91.878%
2026-05-06	36.8400	36.8400	36.8400	36.8400	-3.332%	7	290	-91.585%
2026-05-05	36.4600	38.1100	36.4600	38.1100	-11.041%	3	283	-91.866%
2026-05-04	42.4300	42.8500	42.4300	42.8400	-9.333%	5	283	-92.764%
2026-05-01	48.4000	48.6500	47.1500	47.2500	-8.412%	43	258	-93.439%
2026-04-29	49.3500	51.5900	49.3500	51.5900	-5.409%	2	258	-93.991%
2026-04-28	55.2000	55.2000	54.4600	54.5400	+4.243%	7	260	-94.316%
2026-04-27	52.4700	52.4700	52.3200	52.3200	-4.368%	2	262	-94.075%
2026-04-24	53.7500	54.7100	53.7500	54.7100	-7.271%	2	261	-94.334%
2026-04-23	59.0000	59.0000	59.0000	59.0000	+2.823%	1	260	-94.746%
2026-04-22	57.3800	57.3800	57.3800	57.3800	-4.446%	1	259	-94.597%
2026-04-21	60.0500	60.0500	60.0500	60.0500	-2.358%	1	259	-94.838%
2026-04-20	61.3500	61.6000	61.0900	61.5000	-5.385%	38	259	-94.959%
2026-04-15	65.0000	65.0000	65.0000	65.0000	+4.687%	1	234	-95.231%
2026-04-14	66.0000	66.0000	62.0900	62.0900	-13.608%	22	233	-95.007%
2026-04-08	72.1500	72.6800	71.6800	71.8700	-14.308%	137	239	-95.687%
2026-04-07	83.7200	83.8700	83.7200	83.8700	+3.022%	3	141	-96.304%
2026-04-06	80.7000	81.4700	80.7000	81.4100	-4.850%	7	141	-96.192%
2026-04-02	86.5000	86.5000	85.5600	85.5600	+1.135%	31	137	-96.377%
2026-04-01	86.7500	86.7500	84.4000	84.6000	-12.963%	6	137	-96.336%
2026-03-31	101.6800	101.6800	96.2000	97.2000	-2.006%	22	137	-96.811%
2026-03-30	85.0000	99.1900	85.0000	99.1900	+18.862%	58	128	-96.875%
2026-03-27	86.8500	88.2500	83.4000	83.4500	-3.157%	12	155	-96.285%
2026-03-26	84.2500	86.1700	83.5500	86.1700	+6.356%	27	152	-96.402%
2026-03-25	80.7600	81.4500	80.7600	81.0200	+5.536%	3	148	-96.174%
2026-03-24	76.7700	76.7700	76.7700	76.7700	+2.360%	1	148	-95.962%
2026-03-23	75.6000	75.6500	75.0000	75.0000	+1.516%	21	148	-95.867%
2026-03-20	69.1000	73.8800	69.1000	73.8800	+10.022%	4	138	-95.804%
2026-03-19	73.5500	73.5500	67.1500	67.1500	+4.677%	7	137	-95.383%
2026-03-18	64.1500	64.1500	64.1500	64.1500	-3.316%	1	135	-95.168%
2026-03-17	67.6500	67.6500	66.3500	66.3500	-4.642%	3	134	-95.328%
2026-03-16	67.6000	69.6100	67.6000	69.5800	-8.387%	119	131	-95.545%
2026-03-11	77.4500	77.6000	75.9500	75.9500	-3.322%	10	84	-95.918%
2026-03-10	78.8200	78.8200	78.5600	78.5600	-9.315%	2	77	-96.054%
2026-03-06	85.4000	86.6300	84.8500	86.6300	+6.294%	67	76	-96.422%
2026-03-05	81.7500	81.7500	81.5000	81.5000	0.000%	20	10	-96.196%