Dark

MU20270319P350
MU Mar 19 2027 350.00 Put (MU270319P00350000)
option OPRA

EOD

Sep 10, 2026

2.55-8.929%(-0.25)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.4400	2.5500	2.4400	2.5500	-8.929%	9	1,272	0.000%
2026-09-09	2.5000	2.8000	2.5000	2.8000	+8.527%	2	1,274	-8.929%
2026-09-04	2.5800	2.5800	2.5800	2.5800	-8.834%	5	1,274	-1.163%
2026-09-03	2.8000	2.8300	2.8000	2.8300	-5.980%	15	1,274	-9.894%
2026-09-02	3.0000	3.0100	3.0000	3.0100	+7.500%	2	1,289	-15.282%
2026-08-31	3.3000	3.3000	2.7300	2.8000	-15.152%	43	1,287	-8.929%
2026-08-28	3.5000	3.5500	3.3000	3.3000	-18.519%	39	1,250	-22.727%
2026-08-27	3.8000	4.1000	3.8000	4.0500	-4.706%	25	1,249	-37.037%
2026-08-26	4.2500	4.2500	4.2500	4.2500	-5.973%	1	1,249	-40.000%
2026-08-25	4.5200	4.5200	4.5200	4.5200	-12.062%	1	1,248	-43.584%
2026-08-24	5.7500	5.7500	5.1400	5.1400	+4.898%	5	1,248	-50.389%
2026-08-21	5.2500	5.2500	4.9000	4.9000	-11.712%	13	1,253	-47.959%
2026-08-20	5.6000	5.6000	5.5500	5.5500	-10.049%	2	1,251	-54.054%
2026-08-19	5.9000	6.1700	5.9000	6.1700	+20.980%	2	1,250	-58.671%
2026-08-17	5.4200	5.4200	5.1000	5.1000	-15.141%	6	1,250	-50.000%
2026-08-14	6.5700	6.5700	6.0100	6.0100	-10.164%	10	1,256	-57.571%
2026-08-13	6.8000	6.8000	6.6900	6.6900	-9.595%	4	1,259	-61.883%
2026-08-12	7.4000	7.4000	7.4000	7.4000	-16.384%	9	1,255	-65.541%
2026-08-11	8.8000	8.8500	8.8000	8.8500	-15.473%	17	1,255	-71.186%
2026-08-10	10.5400	10.5400	10.4700	10.4700	-14.809%	6	1,272	-75.645%
2026-08-07	13.1200	13.1200	12.2900	12.2900	-9.963%	10	1,272	-79.251%
2026-08-06	13.6500	13.6500	13.6500	13.6500	-11.306%	2	1,267	-81.319%
2026-08-04	16.0000	16.0000	15.2000	15.3900	-11.552%	48	1,269	-83.431%
2026-08-03	18.7800	18.7800	17.4000	17.4000	-0.855%	16	1,268	-85.345%
2026-07-31	15.2500	17.5500	15.2500	17.5500	-5.645%	9	1,280	-85.470%
2026-07-30	20.3500	20.3500	18.6000	18.6000	-14.640%	16	1,277	-86.290%
2026-07-29	20.4000	22.7000	20.4000	21.7900	+5.470%	3	1,289	-88.297%
2026-07-28	21.9900	22.2100	20.6600	20.6600	+9.952%	17	1,287	-87.657%
2026-07-24	19.0000	19.0000	18.1000	18.7900	+4.389%	11	1,300	-86.429%
2026-07-23	18.0000	18.0000	18.0000	18.0000	+1.124%	2	1,304	-85.833%
2026-07-22	17.8000	17.8000	17.8000	17.8000	-0.392%	1	1,305	-85.674%
2026-07-21	18.5100	18.5100	17.8700	17.8700	-8.359%	33	1,306	-85.730%
2026-07-17	19.5000	19.5000	19.5000	19.5000	-11.323%	1	1,277	-86.923%
2026-07-16	21.9900	21.9900	21.9900	21.9900	+4.565%	1	1,276	-88.404%
2026-07-15	18.3300	21.0300	18.3300	21.0300	+17.159%	3	1,275	-87.874%
2026-07-14	18.0000	18.0000	17.9500	17.9500	-8.184%	3	1,272	-85.794%
2026-07-13	19.5500	19.5500	19.5500	19.5500	+1.295%	10	1,270	-86.957%
2026-07-09	19.6000	19.6000	19.2100	19.3000	-12.273%	6	1,260	-86.788%
2026-07-08	22.0000	22.0000	22.0000	22.0000	-8.333%	3	1,257	-88.409%
2026-07-07	23.7500	24.1500	23.7500	24.0000	+14.286%	13	1,260	-89.375%
2026-07-02	20.9900	21.0000	20.9900	21.0000	+10.526%	7	1,249	-87.857%
2026-07-01	15.1300	19.0000	15.1300	19.0000	+5.380%	6	1,249	-86.579%
2026-06-29	18.0300	18.0300	18.0300	18.0300	+6.059%	1	1,247	-85.857%
2026-06-26	16.8000	17.0000	16.8000	17.0000	-18.465%	3	1,248	-85.000%
2026-06-23	20.9500	21.0000	20.4700	20.8500	+23.154%	21	1,245	-87.770%
2026-06-22	17.6500	17.8700	16.9300	16.9300	-8.733%	13	1,228	-84.938%
2026-06-18	19.2000	19.5500	18.5500	18.5500	-11.667%	15	1,248	-86.253%
2026-06-16	19.6000	21.5000	19.5900	21.0000	+1.695%	17	1,248	-87.857%
2026-06-15	20.6500	20.6500	20.6500	20.6500	-15.886%	1	1,231	-87.651%
2026-06-12	24.5500	24.5500	24.5500	24.5500	-7.880%	1	1,231	-89.613%
2026-06-09	29.0000	29.0000	26.6500	26.6500	+8.333%	3	1,230	-90.432%
2026-06-08	23.9300	24.6000	23.9300	24.6000	-9.890%	2	1,229	-89.634%
2026-06-05	24.0500	28.0500	22.8100	27.3000	+26.977%	11	1,227	-90.659%
2026-06-04	21.9100	21.9100	21.5000	21.5000	+13.158%	12	1,227	-88.140%
2026-06-02	20.3700	20.3700	19.0000	19.0000	-7.317%	12	1,219	-86.579%
2026-06-01	20.5000	20.5000	20.5000	20.5000	-4.651%	13	1,230	-87.561%
2026-05-29	21.5000	21.6100	21.4000	21.5000	-2.803%	13	1,217	-88.140%
2026-05-28	22.2300	22.2300	22.0000	22.1200	-4.778%	11	1,206	-88.472%
2026-05-27	23.2300	23.2300	23.2300	23.2300	+3.244%	1	1,205	-89.023%
2026-05-26	25.4100	25.4100	22.5000	22.5000	-18.092%	2	1,204	-88.667%
2026-05-22	28.0100	28.0100	27.4700	27.4700	-6.085%	3	1,205	-90.717%
2026-05-21	29.6500	29.6500	28.6500	29.2500	-7.437%	5	1,206	-91.282%
2026-05-19	37.2900	37.2900	31.6000	31.6000	-11.036%	2	1,206	-91.930%
2026-05-18	35.5200	35.5200	35.5200	35.5200	+9.630%	1	1,207	-92.821%
2026-05-15	32.6300	32.9500	31.6000	32.4000	+13.684%	33	1,207	-92.130%
2026-05-14	31.6000	31.6000	28.5000	28.5000	-11.765%	12	1,185	-91.053%
2026-05-13	33.1500	33.1500	32.3000	32.3000	-4.154%	9	1,192	-92.105%
2026-05-12	32.2900	34.0000	32.2900	33.7000	+5.313%	12	1,192	-92.433%
2026-05-11	30.0000	32.0000	30.0000	32.0000	+3.393%	43	1,192	-92.031%
2026-05-08	32.0000	32.5700	30.1500	30.9500	-13.572%	1,123	1,165	-91.761%
2026-05-07	35.8100	35.8100	35.8100	35.8100	+3.797%	1	611	-92.879%
2026-05-06	34.6200	36.0000	34.1700	34.5000	-2.460%	39	612	-92.609%
2026-05-05	36.0500	36.0500	34.1400	35.3700	-11.153%	16	575	-92.791%
2026-05-04	39.7500	40.0000	39.6000	39.8100	-9.006%	14	578	-93.595%
2026-05-01	43.3300	43.8000	43.3300	43.7500	-5.405%	19	555	-94.171%
2026-04-30	46.2500	46.2500	46.2500	46.2500	-0.538%	6	555	-94.486%
2026-04-29	46.2500	46.5000	46.2500	46.5000	-3.945%	4	561	-94.516%
2026-04-28	51.6000	51.6000	48.4100	48.4100	+0.332%	2	557	-94.732%
2026-04-27	47.4200	48.5200	47.2000	48.2500	-6.037%	8	556	-94.715%
2026-04-24	50.2600	51.3500	50.2600	51.3500	-5.118%	4	551	-95.034%
2026-04-23	52.4500	54.1200	52.4500	54.1200	+3.086%	3	552	-95.288%
2026-04-22	53.6800	53.6800	52.2000	52.5000	-8.616%	15	550	-95.143%
2026-04-21	57.4000	57.4500	57.4000	57.4500	+0.789%	6	538	-95.561%
2026-04-20	57.6500	57.6500	57.0000	57.0000	-0.088%	3	538	-95.526%
2026-04-17	56.9600	57.3500	56.1400	57.0500	-4.917%	100	537	-95.530%
2026-04-16	60.0000	60.0000	60.0000	60.0000	+0.756%	1	503	-95.750%
2026-04-15	59.5300	61.6700	59.5300	59.5500	+0.796%	5	502	-95.718%
2026-04-14	60.8500	60.8500	59.0700	59.0800	-5.153%	6	498	-95.684%
2026-04-13	64.4800	65.5000	62.2900	62.2900	-2.824%	5	498	-95.906%
2026-04-10	64.1000	64.1000	64.1000	64.1000	-4.328%	2	500	-96.022%
2026-04-09	65.2700	68.9900	65.2700	67.0000	-0.888%	31	498	-96.194%
2026-04-08	65.0000	68.4500	65.0000	67.6000	-13.422%	40	510	-96.228%
2026-04-07	78.2100	78.2100	78.0800	78.0800	-3.066%	11	512	-96.734%
2026-04-02	84.1300	84.1300	80.5500	80.5500	+4.883%	37	473	-96.834%
2026-04-01	76.9200	77.0300	76.8000	76.8000	-17.905%	9	473	-96.680%
2026-03-31	93.1000	93.5500	92.9000	93.5500	+1.630%	13	475	-97.274%
2026-03-30	82.4900	92.0500	82.4900	92.0500	+11.508%	4	475	-97.230%
2026-03-27	78.8100	82.5500	77.8000	82.5500	+1.851%	29	472	-96.911%
2026-03-26	78.0500	82.8100	78.0500	81.0500	+9.468%	59	459	-96.854%
2026-03-25	73.4000	75.3200	73.4000	74.0400	+5.200%	39	446	-96.556%
2026-03-24	71.3000	72.0700	70.3800	70.3800	+2.970%	27	435	-96.377%
2026-03-23	65.5500	70.5500	64.7000	68.3500	-0.942%	12	441	-96.269%
2026-03-20	65.4500	69.0000	65.4500	69.0000	+8.936%	245	439	-96.304%
2026-03-19	68.0000	68.0000	61.7000	63.3400	+5.479%	143	243	-95.974%
2026-03-18	61.3000	61.3000	58.8000	60.0500	-4.909%	14	151	-95.754%
2026-03-16	62.7100	64.4200	62.7100	63.1500	-7.931%	14	139	-95.962%
2026-03-13	68.3500	68.5900	68.3500	68.5900	-7.311%	10	144	-96.282%
2026-03-12	74.0000	74.0000	74.0000	74.0000	+4.965%	1	134	-96.554%
2026-03-11	72.5500	73.1500	70.5000	70.5000	-3.820%	15	133	-96.383%
2026-03-10	73.6400	73.6400	73.0800	73.3000	-11.634%	57	122	-96.521%
2026-03-09	83.5500	83.5500	82.9500	82.9500	0.000%	112	110	-96.926%