Dark

MU20270319P340
MU Mar 19 2027 340.00 Put (MU270319P00340000)
option OPRA

EOD

Sep 10, 2026

2.41+2.991%(+0.07)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.3600	2.4100	2.3600	2.4100	+2.991%	8	1,649	0.000%
2026-09-09	2.4000	2.5000	2.3400	2.3400	-0.847%	19	1,642	+2.991%
2026-09-04	2.3600	2.3600	2.3600	2.3600	-7.087%	2	1,640	+2.119%
2026-09-03	2.6500	2.6500	2.5400	2.5400	-32.267%	2	1,640	-5.118%
2026-08-27	3.7500	3.7500	3.7500	3.7500	-11.765%	1	1,640	-35.733%
2026-08-25	4.3600	4.3600	4.2500	4.2500	-25.439%	2	1,641	-43.294%
2026-08-18	5.7000	5.7000	5.7000	5.7000	+11.765%	1	1,643	-57.719%
2026-08-17	5.1000	5.1000	5.1000	5.1000	-12.069%	1	1,644	-52.745%
2026-08-14	5.9400	5.9400	5.7100	5.8000	-16.786%	3	1,644	-58.448%
2026-08-12	6.9700	6.9700	6.9700	6.9700	-11.772%	9	1,643	-65.423%
2026-08-11	8.6800	8.6800	7.9000	7.9000	-16.579%	2	1,648	-69.494%
2026-08-10	10.3000	10.3000	9.4700	9.4700	-13.119%	5	1,649	-74.551%
2026-08-07	11.8000	11.8000	10.7500	10.9000	-14.173%	20	1,650	-77.890%
2026-08-06	15.0000	15.0000	12.7000	12.7000	-1.550%	2	1,644	-81.024%
2026-08-05	12.9000	12.9000	12.9000	12.9000	-10.727%	3	1,644	-81.318%
2026-08-04	14.4500	14.4500	14.4500	14.4500	-12.689%	1	1,647	-83.322%
2026-08-03	16.5500	16.5500	16.5500	16.5500	-12.941%	1	1,646	-85.438%
2026-07-29	18.3000	19.0100	18.3000	19.0100	+10.523%	2	1,645	-87.322%
2026-07-24	16.9000	17.2000	16.9000	17.2000	+4.814%	10	1,645	-85.988%
2026-07-23	16.4100	16.4100	16.4100	16.4100	-17.950%	2	1,645	-85.314%
2026-07-20	20.0000	20.0000	20.0000	20.0000	-7.407%	1	1,643	-87.950%
2026-07-08	21.6000	21.9000	21.5900	21.6000	+11.340%	10	1,642	-88.843%
2026-07-06	19.2000	19.4000	19.2000	19.4000	+14.118%	2	1,638	-87.577%
2026-07-01	17.0000	17.0000	17.0000	17.0000	-1.734%	3	1,638	-85.824%
2026-06-29	17.2000	17.3000	17.2000	17.3000	-6.739%	2	1,635	-86.069%
2026-06-24	18.0000	18.5500	18.0000	18.5500	-6.076%	20	1,633	-87.008%
2026-06-23	19.7500	19.7500	19.7500	19.7500	+7.104%	1	1,633	-87.797%
2026-06-18	18.4400	18.4400	18.4400	18.4400	-5.484%	15	1,632	-86.931%
2026-06-16	19.5100	19.5100	19.5100	19.5100	+4.053%	2	1,632	-87.647%
2026-06-15	18.9800	18.9800	18.6500	18.7500	-17.835%	13	1,634	-87.147%
2026-06-12	22.8200	22.8200	22.8200	22.8200	-10.510%	1	1,638	-89.439%
2026-06-05	24.1900	25.5000	24.1900	25.5000	+28.141%	11	1,637	-90.549%
2026-06-04	19.9000	19.9000	19.9000	19.9000	+2.577%	1	1,632	-87.889%
2026-06-01	19.4000	19.4000	19.4000	19.4000	-4.198%	1	1,632	-87.577%
2026-05-28	20.3900	20.4500	20.2500	20.2500	-3.571%	8	1,633	-88.099%
2026-05-26	21.0000	21.0000	21.0000	21.0000	-20.904%	5	1,635	-88.524%
2026-05-21	26.5500	26.5500	26.5500	26.5500	-11.204%	10	1,640	-90.923%
2026-05-19	29.9000	29.9000	29.9000	29.9000	-0.167%	20	1,640	-91.940%
2026-05-15	29.9000	29.9500	29.9000	29.9500	+6.394%	11	1,670	-91.953%
2026-05-14	28.1500	28.1500	28.1500	28.1500	-2.291%	9	1,670	-91.439%
2026-05-13	30.4300	30.4300	28.1800	28.8100	-8.540%	12	1,679	-91.635%
2026-05-12	27.3000	31.5000	27.3000	31.5000	+6.311%	23	1,679	-92.349%
2026-05-11	29.6300	29.6300	29.6300	29.6300	-5.637%	6	1,679	-91.866%
2026-05-07	31.2500	31.4000	31.2000	31.4000	-1.227%	6	1,672	-92.325%
2026-05-06	33.4500	33.4500	30.8500	31.7900	-1.579%	565	1,673	-92.419%
2026-05-05	32.4000	32.6700	31.4000	32.3000	-12.109%	976	1,254	-92.539%
2026-05-04	36.7500	36.8500	36.3500	36.7500	-9.147%	140	786	-93.442%
2026-05-01	40.4000	40.4500	40.1800	40.4500	-6.474%	22	712	-94.042%
2026-04-29	43.2500	43.2500	43.2500	43.2500	-7.189%	1	713	-94.428%
2026-04-28	46.6000	46.6000	46.6000	46.6000	+6.612%	1	713	-94.828%
2026-04-27	43.7100	43.7100	43.7100	43.7100	-8.595%	1	712	-94.486%
2026-04-24	46.6300	47.8200	46.4200	47.8200	-0.932%	18	712	-94.960%
2026-04-23	48.2700	48.2700	48.2700	48.2700	+0.793%	1	723	-95.007%
2026-04-22	50.2100	50.2100	47.8900	47.8900	-7.244%	12	722	-94.968%
2026-04-21	52.8200	52.8200	51.6300	51.6300	-1.937%	11	709	-95.332%
2026-04-17	52.6500	52.6500	52.6500	52.6500	-6.599%	1	709	-95.423%
2026-04-16	56.3700	56.3700	56.3700	56.3700	+5.641%	1	708	-95.725%
2026-04-14	55.3300	55.3300	53.3600	53.3600	-11.874%	21	708	-95.484%
2026-04-13	61.6500	61.8000	60.5500	60.5500	-0.247%	52	697	-96.020%
2026-04-10	60.0500	60.7000	60.0500	60.7000	-0.377%	3	668	-96.030%
2026-04-09	62.9200	62.9200	60.9300	60.9300	-3.316%	9	665	-96.045%
2026-04-08	61.1900	63.0200	61.1900	63.0200	-12.775%	46	666	-96.176%
2026-04-06	69.9500	72.2500	69.9500	72.2500	-5.802%	4	627	-96.664%
2026-04-02	77.1100	77.1200	76.7000	76.7000	+4.567%	501	153	-96.858%
2026-04-01	76.0000	76.0000	71.5100	73.3500	-16.171%	7	153	-96.714%
2026-03-31	88.3000	88.3000	86.4500	87.5000	+0.379%	24	148	-97.246%
2026-03-30	78.8500	87.1700	78.8500	87.1700	+15.106%	11	129	-97.235%
2026-03-27	75.7300	75.7300	75.7300	75.7300	-1.316%	15	133	-96.818%
2026-03-26	73.4000	77.3000	73.4000	76.7400	+10.816%	16	118	-96.860%
2026-03-25	70.2400	70.2400	68.2700	69.2500	+4.135%	35	119	-96.520%
2026-03-24	66.6000	66.6000	65.4300	66.5000	+4.691%	4	121	-96.376%
2026-03-23	60.9000	63.5200	60.9000	63.5200	+2.534%	2	117	-96.206%
2026-03-20	61.8000	61.9500	61.8000	61.9500	+5.591%	2	117	-96.110%
2026-03-19	58.6700	58.6700	58.6700	58.6700	+1.858%	1	118	-95.892%
2026-03-17	57.5600	57.6000	57.5600	57.6000	-4.080%	30	118	-95.816%
2026-03-16	58.4100	60.0500	58.4100	60.0500	-13.783%	54	98	-95.987%
2026-03-12	69.4500	69.6500	69.4500	69.6500	+5.498%	3	52	-96.540%
2026-03-11	67.7100	67.9500	66.0200	66.0200	-15.359%	11	51	-96.350%
2026-03-09	78.0000	78.0000	78.0000	78.0000	-3.382%	25	46	-96.910%
2026-03-06	80.7300	80.7300	80.7300	80.7300	+13.624%	4	21	-97.015%
2026-03-05	71.5500	71.5500	71.0500	71.0500	+0.282%	20	17	-96.608%
2026-03-04	70.7000	70.8500	69.8700	70.8500	0.000%	14	7	-96.598%