Dark

MU20270319P310
MU Mar 19 2027 310.00 Put (MU270319P00310000)
option OPRA

EOD

Sep 10, 2026

1.68-2.890%(-0.05)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.8400	1.8400	1.6800	1.6800	-2.890%	22	943	0.000%
2026-09-09	1.8700	1.8700	1.7300	1.7300	-12.183%	4	949	-2.890%
2026-09-08	1.9700	2.0300	1.9600	1.9700	+2.073%	30	949	-14.721%
2026-08-31	1.9300	1.9300	1.9300	1.9300	-37.742%	1	940	-12.953%
2026-08-25	3.1500	3.1500	3.1000	3.1000	-10.145%	2	940	-45.806%
2026-08-24	3.6000	3.7600	3.4200	3.4500	+2.985%	4	939	-51.304%
2026-08-17	3.3500	3.3500	3.3500	3.3500	-26.049%	2	940	-49.851%
2026-08-14	4.5300	4.5300	4.5300	4.5300	-26.341%	1	942	-62.914%
2026-08-11	5.8600	6.1500	5.8600	6.1500	-37.117%	11	943	-72.683%
2026-08-06	9.4000	10.0200	9.4000	9.7800	-21.193%	129	937	-82.822%
2026-08-03	12.4100	12.4100	12.4100	12.4100	-17.267%	1	821	-86.463%
2026-07-29	15.0000	15.0000	15.0000	15.0000	+1.010%	25	820	-88.800%
2026-07-28	15.6500	15.9000	14.8500	14.8500	-1.786%	5	825	-88.687%
2026-07-15	15.1200	15.1200	15.1200	15.1200	+15.332%	1	825	-88.889%
2026-07-14	12.9500	13.1100	12.9500	13.1100	-7.806%	2	824	-87.185%
2026-07-10	14.2200	14.2200	14.2200	14.2200	-18.743%	2	823	-88.186%
2026-07-07	17.5000	17.5000	17.5000	17.5000	+23.239%	1	821	-90.400%
2026-07-02	14.1000	14.2000	14.0500	14.2000	+7.576%	38	818	-88.169%
2026-06-29	13.2000	13.2000	13.2000	13.2000	+9.908%	1	818	-87.273%
2026-06-26	12.0100	12.0100	12.0100	12.0100	+3.983%	1	817	-86.012%
2026-06-25	11.7000	11.7000	11.5500	11.5500	-10.673%	2	817	-85.455%
2026-06-22	12.9300	12.9300	12.9300	12.9300	-16.256%	5	816	-87.007%
2026-06-16	14.8000	15.4400	14.8000	15.4400	+4.324%	3	821	-89.119%
2026-06-15	15.6500	15.6500	14.7000	14.8000	-19.478%	20	824	-88.649%
2026-06-12	18.3800	18.3800	18.3800	18.3800	-1.816%	1	835	-90.860%
2026-06-05	18.7200	18.7200	18.7200	18.7200	+20.386%	2	834	-91.026%
2026-06-04	15.5500	15.5500	15.5500	15.5500	+8.212%	1	832	-89.196%
2026-06-03	14.3700	14.3700	14.3700	14.3700	-0.897%	1	833	-88.309%
2026-06-02	14.5000	14.5000	14.5000	14.5000	-4.668%	1	832	-88.414%
2026-06-01	15.2100	15.2100	15.2100	15.2100	+1.400%	1	833	-88.955%
2026-05-29	15.0000	15.0000	15.0000	15.0000	-8.088%	1	834	-88.800%
2026-05-28	14.9600	16.3200	14.9600	16.3200	+0.123%	13	833	-89.706%
2026-05-27	16.3000	16.3000	16.3000	16.3000	+0.804%	5	841	-89.693%
2026-05-26	18.8200	18.9000	16.1700	16.1700	-25.995%	6	836	-89.610%
2026-05-21	21.8500	21.8500	21.8500	21.8500	-3.319%	5	836	-92.311%
2026-05-20	22.6000	22.6000	22.6000	22.6000	-1.952%	300	836	-92.566%
2026-05-19	23.0500	23.0500	23.0500	23.0500	+0.217%	1	543	-92.711%
2026-05-18	23.0000	23.0000	23.0000	23.0000	-0.217%	5	543	-92.696%
2026-05-15	23.0000	23.2000	23.0000	23.0500	+2.902%	12	543	-92.711%
2026-05-14	22.4000	22.4000	22.4000	22.4000	+2.050%	13	530	-92.500%
2026-05-13	25.0900	25.6500	21.8700	21.9500	-8.159%	4	530	-92.346%
2026-05-12	24.7000	24.7000	23.9000	23.9000	+3.913%	34	530	-92.971%
2026-05-11	23.3000	23.3000	22.9000	23.0000	+6.236%	28	530	-92.696%
2026-05-08	23.1000	23.1000	21.6500	21.6500	-16.731%	45	471	-92.240%
2026-05-07	26.0000	26.0000	26.0000	26.0000	+3.175%	1	430	-93.538%
2026-05-06	23.7800	25.2000	23.7800	25.2000	+3.491%	5	429	-93.333%
2026-05-05	24.7800	24.7800	24.3000	24.3500	-13.714%	6	429	-93.101%
2026-05-04	28.0500	28.7500	28.0500	28.2200	-10.894%	10	430	-94.047%
2026-05-01	31.0200	31.6700	31.0200	31.6700	-4.895%	2	426	-94.695%
2026-04-30	33.3000	33.3000	33.3000	33.3000	+0.635%	2	426	-94.955%
2026-04-29	33.0900	33.0900	33.0900	33.0900	-2.303%	1	425	-94.923%
2026-04-27	33.8700	33.8700	33.8700	33.8700	-9.001%	1	424	-95.040%
2026-04-24	36.3200	37.2200	36.3200	37.2200	-4.564%	2	424	-95.486%
2026-04-23	38.2200	39.0000	38.0000	39.0000	-4.878%	65	424	-95.692%
2026-04-20	41.0000	41.0000	41.0000	41.0000	-3.733%	1	440	-95.902%
2026-04-16	42.7000	42.7000	42.5900	42.5900	-4.656%	10	440	-96.055%
2026-04-15	44.5000	44.6700	44.5000	44.6700	-6.352%	6	444	-96.239%
2026-04-10	47.9600	47.9600	46.9700	47.7000	-3.714%	11	440	-96.478%
2026-04-09	50.5100	50.5100	49.5400	49.5400	+0.182%	6	447	-96.609%
2026-04-08	49.0500	49.4500	49.0500	49.4500	-13.700%	3	443	-96.603%
2026-04-07	57.0600	59.2000	57.0600	57.3000	+2.321%	55	442	-97.068%
2026-04-06	56.4500	56.5000	56.0000	56.0000	-6.355%	23	389	-97.000%
2026-04-02	61.4500	61.4500	59.7500	59.8000	+4.600%	26	342	-97.191%
2026-04-01	60.6500	60.6500	57.1700	57.1700	-18.095%	5	342	-97.061%
2026-03-31	68.9000	70.4000	68.9000	69.8000	-1.690%	11	342	-97.593%
2026-03-30	64.3500	71.0000	64.0000	71.0000	+18.432%	71	336	-97.634%
2026-03-27	59.9500	59.9500	59.9500	59.9500	-0.250%	2	265	-97.198%
2026-03-26	58.1500	60.4500	57.8500	60.1000	+9.293%	176	265	-97.205%
2026-03-25	54.9900	54.9900	54.9900	54.9900	+7.026%	1	93	-96.945%
2026-03-24	51.3800	51.3800	51.3800	51.3800	+0.646%	1	94	-96.730%
2026-03-23	48.9500	51.6500	48.9500	51.0500	+0.631%	79	93	-96.709%
2026-03-20	48.9800	50.7300	48.9800	50.7300	+6.285%	4	45	-96.688%
2026-03-19	47.7300	47.7300	47.7300	47.7300	+7.864%	1	42	-96.480%
2026-03-18	44.3500	44.3500	44.2500	44.2500	-5.043%	2	41	-96.203%
2026-03-17	46.6000	46.6000	46.6000	46.6000	-0.534%	1	41	-96.395%
2026-03-16	47.1000	47.1500	46.8500	46.8500	-15.034%	27	40	-96.414%
2026-03-10	54.9600	55.2100	54.9600	55.1400	-12.337%	3	26	-96.953%
2026-03-09	62.9000	62.9000	62.9000	62.9000	+11.131%	5	24	-97.329%
2026-03-04	58.4500	58.4500	55.4000	56.6000	-6.831%	36	19	-97.032%
2026-03-03	60.7500	60.7500	60.7500	60.7500	0.000%	1	1	-97.235%