Dark

MU20270319P300
MU Mar 19 2027 300.00 Put (MU270319P00300000)
option OPRA

EOD

Sep 10, 2026

1.50-9.091%(-0.15)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.6200	1.6200	1.4900	1.5000	-9.091%	24	1,282	0.000%
2026-09-09	1.6900	1.6900	1.6500	1.6500	-10.326%	130	1,288	-9.091%
2026-09-08	1.8500	1.8500	1.7900	1.8400	+22.667%	34	1,406	-18.478%
2026-09-04	1.4000	1.5000	1.4000	1.5000	-10.180%	4	1,392	0.000%
2026-09-03	1.4100	1.6700	1.4100	1.6700	-4.571%	3	1,392	-10.180%
2026-09-02	1.7500	1.7500	1.7500	1.7500	-2.778%	21	1,393	-14.286%
2026-09-01	1.8000	1.8000	1.8000	1.8000	-5.759%	2	1,372	-16.667%
2026-08-31	1.9100	1.9100	1.9100	1.9100	-6.373%	1	1,370	-21.466%
2026-08-28	2.2000	2.2000	2.0400	2.0400	-21.236%	6	1,370	-26.471%
2026-08-26	2.5900	2.5900	2.5900	2.5900	-9.123%	1	1,371	-42.085%
2026-08-25	2.8500	2.8500	2.8500	2.8500	-5.000%	1	1,372	-47.368%
2026-08-24	3.3100	3.4000	3.0000	3.0000	+1.695%	22	1,372	-50.000%
2026-08-21	3.0000	3.0000	2.9500	2.9500	-10.606%	2	1,373	-49.153%
2026-08-20	3.3000	3.3000	3.3000	3.3000	+3.774%	100	1,373	-54.545%
2026-08-17	3.2000	3.3000	3.1800	3.1800	-12.877%	7	1,273	-52.830%
2026-08-14	3.9000	3.9500	3.6500	3.6500	-32.407%	28	1,273	-58.904%
2026-08-11	5.6000	5.6000	5.3500	5.4000	-15.625%	5	1,299	-72.222%
2026-08-10	7.0000	7.0000	6.4000	6.4000	-18.987%	7	1,298	-76.563%
2026-08-07	8.5600	8.5600	7.9000	7.9000	-8.986%	4	1,299	-81.013%
2026-08-06	8.6800	8.6800	8.6800	8.6800	-11.609%	1	1,300	-82.719%
2026-08-04	10.0000	10.0000	9.7000	9.8200	-16.780%	137	1,299	-84.725%
2026-08-03	11.8000	11.8000	11.8000	11.8000	+0.683%	1	1,168	-87.288%
2026-07-31	10.0800	11.7200	10.0800	11.7200	+8.821%	6	1,169	-87.201%
2026-07-30	11.5000	11.6000	10.7700	10.7700	-20.222%	27	1,169	-86.072%
2026-07-28	13.5000	15.3200	13.5000	13.5000	+7.143%	315	1,152	-88.889%
2026-07-27	12.5000	12.6000	12.5000	12.6000	+3.279%	2	866	-88.095%
2026-07-24	12.2000	12.2000	12.2000	12.2000	-4.688%	1	866	-87.705%
2026-07-22	12.8000	12.8000	12.8000	12.8000	-4.263%	1	867	-88.281%
2026-07-20	13.3700	13.3700	13.3700	13.3700	-3.396%	1	868	-88.781%
2026-07-17	13.8400	13.8400	13.8400	13.8400	-2.191%	1	869	-89.162%
2026-07-16	14.2500	14.3500	14.1500	14.1500	+1.579%	5	868	-89.399%
2026-07-15	12.0000	13.9300	12.0000	13.9300	+15.029%	4	867	-89.232%
2026-07-14	11.0000	12.1100	11.0000	12.1100	-6.124%	4	865	-87.614%
2026-07-13	12.9000	12.9000	12.9000	12.9000	-1.527%	1	866	-88.372%
2026-07-10	14.0000	14.0000	12.9700	13.1000	-3.959%	3	867	-88.550%
2026-07-09	12.9700	13.6400	12.9700	13.6400	-13.671%	4	865	-89.003%
2026-07-08	16.0000	16.0000	15.8000	15.8000	-2.649%	2	864	-90.506%
2026-07-07	16.2300	16.2300	16.2300	16.2300	+11.546%	1	862	-90.758%
2026-07-02	13.1400	14.5500	13.1400	14.5500	+6.985%	2	861	-89.691%
2026-07-01	11.8200	13.6000	11.8200	13.6000	+15.254%	3	861	-88.971%
2026-06-29	11.8000	11.8000	11.8000	11.8000	+9.259%	3	858	-87.288%
2026-06-25	10.9500	10.9500	10.8000	10.8000	-18.491%	2	861	-86.111%
2026-06-24	13.2500	13.2500	13.2500	13.2500	-3.285%	1	861	-88.679%
2026-06-23	14.3800	14.3800	13.7000	13.7000	+16.398%	5	860	-89.051%
2026-06-22	11.7500	11.7700	11.7500	11.7700	-13.008%	2	858	-87.256%
2026-06-18	13.0500	13.5300	13.0500	13.5300	+3.282%	6	866	-88.914%
2026-06-17	13.5000	13.5000	13.1000	13.1000	-2.963%	4	866	-88.550%
2026-06-16	12.7000	13.5000	12.7000	13.5000	-0.735%	14	866	-88.889%
2026-06-15	13.8500	13.8500	13.4000	13.6000	-22.286%	121	869	-88.971%
2026-06-11	17.5000	17.5000	17.5000	17.5000	-7.895%	2	868	-91.429%
2026-06-10	17.2000	19.0000	17.2000	19.0000	+4.396%	5	868	-92.105%
2026-06-09	16.0400	18.2000	16.0400	18.2000	+13.892%	9	867	-91.758%
2026-06-08	15.9800	15.9800	15.9800	15.9800	-14.178%	1	862	-90.613%
2026-06-05	15.3000	18.6200	15.3000	18.6200	+33.957%	6	863	-91.944%
2026-06-04	14.4300	14.4300	13.9000	13.9000	+10.669%	4	859	-89.209%
2026-06-03	12.5600	12.5600	12.5600	12.5600	-3.385%	1	859	-88.057%
2026-06-02	13.4800	13.5000	13.0000	13.0000	-10.653%	5	859	-88.462%
2026-06-01	14.3000	14.5500	14.3000	14.5500	+4.676%	3	861	-89.691%
2026-05-29	14.5000	14.5000	13.9000	13.9000	-5.249%	6	862	-89.209%
2026-05-28	13.5900	15.2300	13.5900	14.6700	-3.040%	11	857	-89.775%
2026-05-27	15.3000	15.9000	14.0300	15.1300	-4.119%	8	864	-90.086%
2026-05-26	18.4300	18.4300	15.0000	15.7800	-18.026%	20	857	-90.494%
2026-05-22	19.2500	19.2500	19.2500	19.2500	+3.886%	1	866	-92.208%
2026-05-21	19.6400	19.8700	18.5300	18.5300	-12.180%	4	866	-91.905%
2026-05-20	21.1000	21.1000	21.1000	21.1000	-1.860%	1	866	-92.891%
2026-05-19	21.5000	21.5000	21.5000	21.5000	-8.198%	3	853	-93.023%
2026-05-18	22.4500	23.4200	22.3000	23.4200	+13.414%	85	853	-93.595%
2026-05-14	20.0000	21.1000	20.0000	20.6500	-0.242%	16	853	-92.736%
2026-05-13	21.0000	24.7500	20.7000	20.7000	-8.971%	7	852	-92.754%
2026-05-12	22.4000	22.7400	22.4000	22.7400	+3.270%	2	852	-93.404%
2026-05-11	19.8100	22.0200	19.8100	22.0200	+8.366%	112	852	-93.188%
2026-05-08	21.0000	21.0500	20.3200	20.3200	-13.051%	13	857	-92.618%
2026-05-07	22.0900	23.6000	22.0900	23.3700	+1.609%	30	855	-93.582%
2026-05-06	23.4500	23.4500	22.2500	23.0000	+5.991%	10	855	-93.478%
2026-05-05	22.7000	22.7000	20.6000	21.7000	-15.794%	162	851	-93.088%
2026-05-04	26.1700	26.1700	25.1500	25.7700	-9.895%	13	985	-94.179%
2026-05-01	30.6600	30.6600	28.0000	28.6000	-5.859%	18	964	-94.755%
2026-04-30	29.5000	30.9500	29.0200	30.3800	-2.158%	7	964	-95.063%
2026-04-29	29.4500	31.0500	29.4500	31.0500	-6.335%	18	967	-95.169%
2026-04-28	34.2400	34.2400	33.1500	33.1500	+4.409%	2	955	-95.475%
2026-04-27	32.5000	32.5000	31.7500	31.7500	-6.204%	11	953	-95.276%
2026-04-24	33.3200	33.8500	33.0000	33.8500	-4.108%	9	942	-95.569%
2026-04-23	35.0500	35.3000	35.0500	35.3000	+2.616%	2	935	-95.751%
2026-04-22	35.5500	35.5500	34.4000	34.4000	-8.389%	9	937	-95.640%
2026-04-21	37.5500	37.5500	37.5500	37.5500	-0.053%	1	939	-96.005%
2026-04-20	37.4800	38.1500	37.4800	37.5700	-1.132%	7	939	-96.007%
2026-04-17	37.6000	38.3700	37.6000	38.0000	-3.185%	4	941	-96.053%
2026-04-16	40.2100	40.2100	39.2000	39.2500	-2.339%	14	941	-96.178%
2026-04-15	39.1000	40.1900	39.1000	40.1900	+1.618%	2	942	-96.268%
2026-04-14	39.5500	39.5500	39.5500	39.5500	-5.609%	1	941	-96.207%
2026-04-13	41.9000	41.9000	41.9000	41.9000	-2.558%	6	942	-96.420%
2026-04-10	43.5700	43.5700	43.0000	43.0000	+0.327%	9	948	-96.512%
2026-04-09	44.4700	44.4700	42.8600	42.8600	-6.214%	7	943	-96.500%
2026-04-08	44.7500	45.7000	44.7500	45.7000	-13.398%	2	937	-96.718%
2026-04-07	53.2000	53.2000	52.7700	52.7700	+1.189%	3	936	-97.157%
2026-04-06	51.8500	52.1500	51.8500	52.1500	-4.818%	4	939	-97.124%
2026-04-02	58.2000	58.4000	54.7900	54.7900	+1.425%	53	926	-97.262%
2026-04-01	55.0000	55.0000	54.0000	54.0200	-13.665%	8	926	-97.223%
2026-03-31	63.6400	66.1000	62.5700	62.5700	-3.960%	20	927	-97.603%
2026-03-30	55.0000	65.1500	55.0000	65.1500	+18.240%	89	922	-97.698%
2026-03-27	53.3000	55.2000	52.9000	55.1000	-0.091%	198	870	-97.278%
2026-03-26	53.2500	55.1500	53.2500	55.1500	+9.360%	152	719	-97.280%
2026-03-25	52.0000	52.0000	50.2500	50.4300	+9.511%	26	568	-97.026%
2026-03-23	44.8500	48.0700	44.8500	46.0500	-2.229%	9	557	-96.743%
2026-03-20	43.5000	47.1000	43.5000	47.1000	+10.745%	11	554	-96.815%
2026-03-19	43.6300	43.9500	42.5300	42.5300	+3.732%	8	546	-96.473%
2026-03-18	41.5300	41.5300	40.8000	41.0000	+0.441%	12	540	-96.341%
2026-03-17	42.0000	42.0000	40.8200	40.8200	-4.959%	8	533	-96.325%
2026-03-16	43.2600	43.2600	42.9500	42.9500	-9.579%	2	536	-96.508%
2026-03-13	47.4200	48.4000	47.4200	47.5000	-1.595%	14	534	-96.842%
2026-03-11	49.7100	49.7400	48.2700	48.2700	-16.848%	9	533	-96.892%
2026-03-09	63.1500	63.1500	57.8500	58.0500	-4.727%	1,018	523	-97.416%
2026-03-06	56.3500	60.9300	56.1700	60.9300	+15.071%	7	44	-97.538%
2026-03-05	53.0000	53.1500	52.9500	52.9500	+0.819%	25	39	-97.167%
2026-03-04	52.0200	52.7700	52.0200	52.5200	0.000%	27	19	-97.144%