Dark

MU20270319P250
MU Mar 19 2027 250.00 Put (MU270319P00250000)
option OPRA

EOD

Sep 10, 2026

0.9500-29.104%(-0.3900)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.9500	0.9500	0.9500	0.9500	-29.104%	24	1,415	0.000%
2026-09-08	1.3400	1.3400	1.3400	1.3400	+32.673%	9	1,417	-29.104%
2026-09-04	1.0100	1.0100	0.9800	1.0100	-9.009%	4	1,418	-5.941%
2026-09-01	1.1100	1.1100	1.1100	1.1100	-0.893%	1	1,418	-14.414%
2026-08-31	1.1200	1.1200	1.1200	1.1200	-24.324%	7	1,419	-15.179%
2026-08-26	1.4800	1.4800	1.4800	1.4800	-6.329%	7	1,423	-35.811%
2026-08-25	1.5800	1.5800	1.5800	1.5800	-20.603%	3	1,416	-39.873%
2026-08-19	2.0000	2.0000	1.9300	1.9900	-3.865%	3	1,419	-52.261%
2026-08-18	2.0700	2.0700	2.0700	2.0700	+11.290%	1	1,421	-54.106%
2026-08-17	1.7700	1.8600	1.7700	1.8600	-7.463%	14	1,420	-48.925%
2026-08-14	2.0000	2.2500	2.0000	2.0100	-11.842%	13	1,425	-52.736%
2026-08-13	2.3900	2.3900	2.2800	2.2800	-13.636%	7	1,427	-58.333%
2026-08-12	2.9000	2.9000	2.6400	2.6400	-14.839%	5	1,431	-64.015%
2026-08-11	3.5000	3.5000	3.1000	3.1000	-6.907%	19	1,436	-69.355%
2026-08-10	3.3000	3.5000	3.2000	3.3300	-23.272%	65	1,436	-71.471%
2026-08-07	4.9000	4.9000	4.3000	4.3400	-18.113%	37	1,435	-78.111%
2026-08-05	5.5000	5.5000	5.3000	5.3000	-8.621%	2	1,436	-82.075%
2026-08-04	5.7000	6.0600	5.7000	5.8000	-11.043%	12	1,438	-83.621%
2026-08-03	7.0000	7.0000	6.5200	6.5200	-8.039%	13	1,450	-85.429%
2026-07-31	6.0000	7.0900	5.9500	7.0900	+3.353%	9	1,449	-86.601%
2026-07-30	6.8600	6.8600	6.8600	6.8600	-17.844%	1	1,445	-86.152%
2026-07-29	8.3500	8.3500	8.3500	8.3500	+5.964%	6	1,444	-88.623%
2026-07-27	7.8800	7.8800	7.8800	7.8800	+4.648%	2	1,444	-87.944%
2026-07-24	7.7800	7.8000	7.5300	7.5300	+1.757%	29	1,442	-87.384%
2026-07-23	7.6500	7.6500	7.4000	7.4000	-1.333%	3	1,456	-87.162%
2026-07-21	7.5000	7.5000	7.5000	7.5000	-9.201%	1	1,456	-87.333%
2026-07-15	8.2600	8.2600	8.2600	8.2600	+7.552%	3	1,456	-88.499%
2026-07-14	6.4500	7.7100	6.4500	7.6800	-9.112%	50	1,453	-87.630%
2026-07-10	8.3000	8.6000	8.3000	8.4500	+1.807%	40	1,413	-88.757%
2026-07-09	8.3000	8.3000	8.3000	8.3000	-17.822%	1	1,413	-88.554%
2026-07-08	10.0500	10.1000	9.7500	10.1000	-3.071%	19	1,414	-90.594%
2026-07-07	10.1100	10.4200	10.1100	10.4200	+17.079%	3	1,404	-90.883%
2026-07-06	8.8000	8.9000	8.8000	8.9000	-3.784%	13	1,403	-89.326%
2026-07-02	8.5000	9.2500	8.3500	9.2500	+8.187%	56	1,414	-89.730%
2026-07-01	8.0600	8.5500	8.0600	8.5500	+23.913%	19	1,414	-88.889%
2026-06-25	6.9000	6.9000	6.9000	6.9000	-9.330%	3	1,413	-86.232%
2026-06-22	7.3000	7.7000	7.3000	7.6100	-7.195%	34	1,413	-87.516%
2026-06-18	8.4400	8.4400	8.2000	8.2000	+1.110%	18	1,424	-88.415%
2026-06-17	8.0000	8.1600	8.0000	8.1100	-3.337%	3	1,424	-88.286%
2026-06-15	8.6800	8.6800	8.3900	8.3900	-22.458%	13	1,424	-88.677%
2026-06-12	10.8200	10.8200	10.8200	10.8200	-3.565%	1	1,411	-91.220%
2026-06-11	11.1000	11.2200	11.1000	11.2200	-5.316%	5	1,411	-91.533%
2026-06-10	11.1600	11.8500	11.1600	11.8500	-9.542%	3	1,411	-91.983%
2026-06-09	10.3000	13.1000	10.3000	13.1000	+30.348%	6	1,411	-92.748%
2026-06-08	10.0500	10.0500	10.0500	10.0500	-13.734%	1	1,411	-90.547%
2026-06-05	10.8000	11.6800	10.8000	11.6500	+45.625%	12	1,411	-91.845%
2026-06-04	8.0000	8.0000	8.0000	8.0000	-1.235%	1	1,419	-88.125%
2026-06-03	8.3000	8.3000	8.1000	8.1000	-4.706%	25	1,418	-88.272%
2026-06-02	8.5000	8.5000	8.5000	8.5000	-6.284%	1	1,416	-88.824%
2026-06-01	8.8700	9.0700	8.2000	9.0700	-4.224%	15	1,417	-89.526%
2026-05-29	8.8000	9.6500	8.8000	9.4700	-4.343%	303	1,416	-89.968%
2026-05-28	10.0000	10.0000	9.9000	9.9000	+3.125%	2	1,617	-90.404%
2026-05-27	9.8500	10.0500	9.6000	9.6000	-1.538%	4	1,617	-90.104%
2026-05-26	11.0000	11.0000	9.7500	9.7500	-13.024%	195	1,619	-90.256%
2026-05-22	11.2100	11.2100	11.2100	11.2100	-13.769%	5	1,659	-91.525%
2026-05-20	13.0000	13.0000	13.0000	13.0000	-5.797%	1	1,654	-92.692%
2026-05-19	13.1000	13.8000	13.1000	13.8000	-9.508%	3	1,654	-93.116%
2026-05-18	13.2800	15.2500	13.2800	15.2500	+15.793%	57	1,654	-93.770%
2026-05-15	13.1700	13.1700	13.1700	13.1700	-2.589%	1	1,654	-92.787%
2026-05-14	14.2300	14.2300	13.3800	13.5200	+6.457%	7	1,652	-92.973%
2026-05-13	13.9000	14.3200	12.7000	12.7000	-12.050%	42	1,668	-92.520%
2026-05-12	13.6000	14.4400	13.0000	14.4400	+8.981%	23	1,668	-93.421%
2026-05-11	11.2500	13.2500	11.2500	13.2500	+5.578%	9	1,668	-92.830%
2026-05-08	12.5000	13.0200	12.0500	12.5500	-9.058%	178	1,644	-92.430%
2026-05-07	13.8000	14.2900	13.8000	13.8000	+3.916%	44	1,636	-93.116%
2026-05-06	12.8500	13.9600	12.8500	13.2800	-1.630%	23	1,643	-92.846%
2026-05-05	13.1600	13.6300	13.1600	13.5000	-12.052%	372	1,624	-92.963%
2026-05-04	15.8300	15.8300	14.4700	15.3500	-9.440%	13	1,398	-93.811%
2026-05-01	16.9500	16.9500	16.9500	16.9500	-9.358%	1	1,399	-94.395%
2026-04-30	18.5500	18.7000	18.5500	18.7000	-5.556%	2	1,399	-94.920%
2026-04-28	19.8000	19.8000	19.8000	19.8000	-7.260%	1	1,399	-95.202%
2026-04-23	22.9500	22.9500	21.0000	21.3500	+2.153%	4	1,400	-95.550%
2026-04-22	20.9500	21.1500	20.9000	20.9000	-7.930%	7	1,400	-95.455%
2026-04-21	22.5300	22.9000	22.5300	22.7000	-1.901%	61	1,391	-95.815%
2026-04-20	22.6900	23.1400	22.5500	23.1400	+0.872%	14	1,391	-95.895%
2026-04-17	23.2500	23.3000	22.9400	22.9400	-4.615%	19	1,401	-95.859%
2026-04-16	24.0500	24.0500	24.0500	24.0500	-6.238%	5	1,391	-96.050%
2026-04-15	24.6500	25.6500	24.5500	25.6500	+8.917%	106	1,396	-96.296%
2026-04-14	24.3000	24.3100	23.5500	23.5500	-12.778%	33	1,316	-95.966%
2026-04-09	27.5300	27.5300	27.0000	27.0000	-3.226%	25	1,313	-96.481%
2026-04-08	27.8500	27.9000	27.3500	27.9000	-17.456%	3	1,316	-96.595%
2026-04-07	33.8000	33.8000	33.8000	33.8000	+2.892%	1	1,319	-97.189%
2026-04-06	32.7500	32.8500	32.7500	32.8500	-7.334%	20	1,318	-97.108%
2026-04-02	36.8000	36.8000	35.4500	35.4500	+5.821%	83	1,317	-97.320%
2026-04-01	35.7000	35.7000	33.0000	33.5000	-13.771%	49	1,317	-97.164%
2026-03-31	42.5600	42.5600	38.8000	38.8500	-6.159%	547	1,320	-97.555%
2026-03-30	36.1000	41.5900	36.1000	41.4000	+24.324%	72	808	-97.705%
2026-03-27	33.6000	33.6000	33.3000	33.3000	-6.329%	206	760	-97.147%
2026-03-26	34.3500	36.0700	33.2500	35.5500	+13.942%	40	576	-97.328%
2026-03-25	31.1000	32.5500	31.1000	31.2000	+2.228%	10	572	-96.955%
2026-03-24	29.5500	30.5200	29.5500	30.5200	+6.863%	6	566	-96.887%
2026-03-23	28.3200	30.4100	27.8500	28.5600	+2.549%	145	561	-96.674%
2026-03-19	26.7000	27.8500	26.7000	27.8500	+9.430%	9	560	-96.589%
2026-03-18	25.9900	26.0300	25.0100	25.4500	-6.674%	60	552	-96.267%
2026-03-16	27.3000	27.3000	27.2700	27.2700	-11.288%	2	510	-96.516%
2026-03-13	30.5000	31.0000	30.5000	30.7400	-7.270%	6	509	-96.910%
2026-03-12	33.2000	33.3500	33.0000	33.1500	+0.455%	22	505	-97.134%
2026-03-10	33.0000	33.0000	33.0000	33.0000	-8.257%	1	503	-97.121%
2026-03-09	35.9700	35.9700	35.9700	35.9700	-3.566%	500	502	-97.359%
2026-03-06	37.3000	37.3000	37.3000	37.3000	0.000%	2	2	-97.453%