Dark

MU20270319P200
MU Mar 19 2027 200.00 Put (MU270319P00200000)
option OPRA

EOD

Sep 8, 2026

0.6100+19.608%(+0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.6100	0.6100	0.6100	0.6100	+19.608%	1	327	0.000%
2026-09-03	0.8000	0.8000	0.5100	0.5100	-57.500%	32	328	+19.608%
2026-08-28	0.7800	1.5700	0.7800	1.2000	+39.535%	3	316	-49.167%
2026-08-27	0.8600	0.8600	0.8600	0.8600	+4.878%	5	315	-29.070%
2026-08-26	0.6300	0.8200	0.6300	0.8200	0.000%	2	315	-25.610%
2026-08-25	0.9200	1.0100	0.8200	0.8200	-18.000%	11	314	-25.610%
2026-08-21	1.3900	1.3900	0.9200	1.0000	-31.034%	85	311	-39.000%
2026-08-20	1.2200	1.4500	0.9200	1.4500	+68.605%	9	251	-57.931%
2026-08-19	1.0100	1.0100	0.8600	0.8600	-10.417%	2	243	-29.070%
2026-08-17	1.0300	1.0300	0.9300	0.9600	-22.581%	4	243	-36.458%
2026-08-13	1.3000	1.3000	1.2000	1.2400	-21.519%	5	241	-50.806%
2026-08-12	1.5800	1.5800	1.5800	1.5800	-12.222%	5	237	-61.392%
2026-08-11	1.8000	1.8000	1.8000	1.8000	-50.549%	2	237	-66.111%
2026-07-31	3.4000	3.6400	3.4000	3.6400	-20.524%	5	239	-83.242%
2026-07-29	4.5800	4.5800	4.5800	4.5800	-3.579%	2	238	-86.681%
2026-07-28	4.5800	4.7500	4.5800	4.7500	+7.955%	3	238	-87.158%
2026-07-27	4.4000	4.4000	4.4000	4.4000	0.000%	1	239	-86.136%
2026-07-24	4.4000	4.4000	4.4000	4.4000	-10.931%	2	238	-86.136%
2026-07-17	5.0500	5.0500	4.9400	4.9400	+5.106%	11	236	-87.652%
2026-07-15	4.8000	4.8000	4.7000	4.7000	-4.858%	2	246	-87.021%
2026-07-14	4.9400	4.9400	4.9400	4.9400	+2.066%	2	246	-87.652%
2026-07-10	4.8400	4.8400	4.8400	4.8400	-5.098%	3	246	-87.397%
2026-07-09	5.1000	5.1000	5.1000	5.1000	-15.000%	1	246	-88.039%
2026-07-08	6.0000	6.0000	6.0000	6.0000	+28.205%	2	245	-89.833%
2026-07-06	4.6800	4.6800	4.6800	4.6800	+13.317%	1	243	-86.966%
2026-06-30	4.1300	4.1300	4.1300	4.1300	-5.492%	1	244	-85.230%
2026-06-29	4.3700	4.3700	4.3700	4.3700	+15.000%	1	244	-86.041%
2026-06-25	4.4500	4.4500	3.8000	3.8000	-31.532%	6	244	-83.947%
2026-06-23	5.5500	5.5500	5.5500	5.5500	+9.901%	1	243	-89.009%
2026-06-18	7.2000	7.2000	5.0500	5.0500	-6.654%	2	241	-87.921%
2026-06-15	5.4100	5.4100	5.4100	5.4100	-23.262%	3	241	-88.725%
2026-06-11	7.0500	7.0500	7.0500	7.0500	-10.985%	1	238	-91.348%
2026-06-09	5.9700	7.9200	5.9700	7.9200	+61.633%	4	238	-92.298%
2026-06-03	5.6700	5.6700	4.9000	4.9000	-6.667%	2	240	-87.551%
2026-06-02	5.2500	5.2500	5.2500	5.2500	-4.545%	1	239	-88.381%
2026-05-29	5.5000	5.5000	5.4000	5.5000	+1.852%	7	238	-88.909%
2026-05-28	5.4000	5.4000	5.4000	5.4000	-4.425%	2	237	-88.704%
2026-05-27	5.7000	5.7000	5.6500	5.6500	-5.833%	8	237	-89.204%
2026-05-26	6.2000	6.2000	5.5200	6.0000	-5.512%	68	233	-89.833%
2026-05-21	6.3500	6.3500	6.3500	6.3500	-16.667%	1	249	-90.394%
2026-05-20	7.6200	7.6200	7.6200	7.6200	-9.286%	1	249	-91.995%
2026-05-18	8.7100	8.7100	8.3000	8.4000	+13.514%	10	248	-92.738%
2026-05-15	7.5000	7.5000	7.4000	7.4000	0.000%	3	248	-91.757%
2026-05-14	8.2300	8.3500	7.4000	7.4000	-10.520%	10	245	-91.757%
2026-05-13	7.2700	8.2700	7.2700	8.2700	-6.236%	2	242	-92.624%
2026-05-12	7.5000	8.8200	7.5000	8.8200	+17.600%	11	242	-93.084%
2026-05-11	7.0000	7.5000	7.0000	7.5000	+10.294%	2	242	-91.867%
2026-05-08	6.7000	7.1900	6.4100	6.8000	-2.996%	160	232	-91.029%
2026-05-07	7.4500	7.4500	7.0100	7.0100	+1.009%	2	274	-91.298%
2026-05-06	7.4400	7.4400	6.9400	6.9400	+1.314%	3	273	-91.210%
2026-05-05	7.8500	7.8500	6.8500	6.8500	-18.160%	39	274	-91.095%
2026-05-04	8.5000	8.5000	8.0800	8.3700	-16.716%	19	286	-92.712%
2026-04-30	10.0000	10.0500	9.9000	10.0500	+0.500%	28	281	-93.930%
2026-04-29	10.0000	10.1500	9.9100	10.0000	-3.846%	5	271	-93.900%
2026-04-28	11.5000	11.5000	10.4000	10.4000	-8.451%	17	274	-94.135%
2026-04-24	11.0000	11.3600	11.0000	11.3600	-4.778%	57	267	-94.630%
2026-04-23	11.3500	12.2500	11.3500	11.9300	+4.374%	6	212	-94.887%
2026-04-22	11.4000	11.9300	11.4000	11.4300	-7.374%	24	208	-94.663%
2026-04-21	12.3000	12.5000	12.1500	12.3400	-0.484%	16	192	-95.057%
2026-04-20	12.4000	12.4000	12.2500	12.4000	-2.362%	41	192	-95.081%
2026-04-17	13.0000	13.0500	12.7000	12.7000	-10.563%	80	170	-95.197%
2026-04-15	14.4000	14.4000	14.0000	14.2000	+7.576%	5	99	-95.704%
2026-04-14	13.2000	13.3000	13.1000	13.2000	-4.693%	14	95	-95.379%
2026-04-13	14.5700	14.8000	13.8500	13.8500	-6.419%	15	96	-95.596%
2026-04-10	14.8000	14.8000	14.8000	14.8000	-3.771%	2	96	-95.878%
2026-04-08	14.8500	15.3800	14.8500	15.3800	-15.956%	11	94	-96.034%
2026-04-07	19.0000	19.0000	18.3000	18.3000	-6.154%	9	99	-96.667%
2026-04-02	21.5800	21.5800	19.5000	19.5000	+2.902%	19	87	-96.872%
2026-04-01	20.1300	20.1300	18.5000	18.9500	-17.609%	14	87	-96.781%
2026-03-31	22.3500	23.0000	22.3500	23.0000	+2.359%	22	87	-97.348%
2026-03-30	20.3500	22.8000	20.3500	22.4700	+22.452%	19	86	-97.285%
2026-03-27	18.5000	18.5000	18.3500	18.3500	-6.758%	3	71	-96.676%
2026-03-26	18.8400	19.6800	18.8400	19.6800	+12.457%	12	70	-96.900%
2026-03-25	17.8000	18.0000	17.5000	17.5000	+8.025%	13	71	-96.514%
2026-03-23	16.8000	17.2900	16.2000	16.2000	-1.818%	19	68	-96.235%
2026-03-20	16.2500	16.5000	16.2500	16.5000	+6.589%	11	58	-96.303%
2026-03-19	15.4800	15.4800	15.4800	15.4800	+4.102%	2	47	-96.059%
2026-03-18	14.8700	14.8700	14.8700	14.8700	-0.134%	10	45	-95.898%
2026-03-17	14.8900	14.8900	14.8900	14.8900	-6.704%	4	35	-95.903%
2026-03-16	15.6500	16.1000	15.6500	15.9600	-11.333%	6	31	-96.178%
2026-03-13	18.0000	18.0000	18.0000	18.0000	-6.250%	2	31	-96.611%
2026-03-12	19.3000	19.3000	19.2000	19.2000	+3.504%	3	31	-96.823%
2026-03-11	18.5600	18.5600	18.5500	18.5500	-22.708%	2	30	-96.712%
2026-03-06	20.3000	24.0000	20.3000	24.0000	0.000%	29	29	-97.458%