Dark

MU20270319C980
MU Mar 19 2027 980.00 Call (MU270319C00980000)
option OPRA

EOD

Sep 10, 2026

185.00-19.179%(-43.90)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	193.6000	193.6000	182.4000	185.0000	-19.179%	24	266	0.000%
2026-09-09	227.5000	228.9000	227.5000	228.9000	+4.616%	4	265	-19.179%
2026-09-08	217.7500	218.8000	217.7500	218.8000	+21.556%	2	267	-15.448%
2026-09-04	180.0000	180.0000	180.0000	180.0000	+6.667%	1	268	+2.778%
2026-09-03	162.0000	168.7500	160.0000	168.7500	+2.802%	19	268	+9.630%
2026-09-02	164.1500	164.1500	164.1500	164.1500	+4.421%	1	259	+12.702%
2026-09-01	168.5800	168.9600	155.9100	157.2000	-6.955%	22	258	+17.684%
2026-08-31	170.5800	170.5800	168.9500	168.9500	+1.931%	2	261	+9.500%
2026-08-28	165.7500	165.7500	165.7500	165.7500	+4.173%	1	261	+11.614%
2026-08-27	159.1100	159.1100	159.1100	159.1100	-12.045%	1	260	+16.272%
2026-08-26	179.8100	180.9000	179.8100	180.9000	+4.657%	3	260	+2.266%
2026-08-25	172.9000	172.9800	172.8500	172.8500	-6.299%	3	259	+7.029%
2026-08-19	184.4700	184.4700	184.4700	184.4700	-5.419%	1	259	+0.287%
2026-08-18	211.9200	211.9200	194.8400	195.0400	-18.835%	4	259	-5.148%
2026-08-17	243.0000	243.0000	240.3000	240.3000	+13.189%	3	260	-23.013%
2026-08-14	217.7100	217.7100	211.8900	212.3000	+2.067%	29	259	-12.859%
2026-08-13	210.4000	218.7300	208.0000	208.0000	+6.667%	5	259	-11.058%
2026-08-12	182.0000	195.0000	182.0000	195.0000	+29.285%	3	255	-5.128%
2026-08-11	166.0000	166.0000	148.9300	150.8300	-9.139%	7	253	+22.655%
2026-08-10	166.0000	166.0000	166.0000	166.0000	-6.742%	1	252	+11.446%
2026-08-07	178.0000	178.0000	177.5900	178.0000	-15.391%	4	252	+3.933%
2026-08-06	172.4200	213.6600	172.4200	210.3800	-6.498%	10	253	-12.064%
2026-08-05	225.4100	227.1800	224.2300	225.0000	+3.830%	7	253	-17.778%
2026-08-04	216.7000	216.7000	216.7000	216.7000	+33.010%	1	255	-14.629%
2026-08-03	159.1600	162.9200	158.7800	162.9200	-3.854%	5	254	+13.553%
2026-07-31	228.0300	228.0300	168.5500	169.4500	-10.106%	5	255	+9.177%
2026-07-30	176.7500	188.5000	176.7500	188.5000	+21.261%	14	254	-1.857%
2026-07-29	153.0000	155.4500	145.0000	155.4500	-12.815%	21	266	+19.009%
2026-07-28	172.0000	181.5000	172.0000	178.3000	-19.688%	12	281	+3.758%
2026-07-27	208.1300	222.5700	208.1300	222.0100	-6.325%	31	276	-16.670%
2026-07-24	254.7100	254.7500	237.0000	237.0000	-17.133%	25	285	-21.941%
2026-07-23	283.5100	286.0000	283.3900	286.0000	+1.877%	8	261	-35.315%
2026-07-22	268.6300	280.9300	268.6300	280.7300	-2.888%	6	255	-34.100%
2026-07-21	270.9000	289.0800	270.9000	289.0800	+24.577%	2	251	-36.004%
2026-07-20	232.0500	232.0500	232.0500	232.0500	+11.029%	10	251	-20.276%
2026-07-17	219.1600	219.4800	206.0000	209.0000	+4.704%	5	243	-11.483%
2026-07-16	200.9300	200.9300	199.6100	199.6100	-15.060%	5	242	-7.319%
2026-07-15	224.5300	237.0300	223.0700	235.0000	-18.966%	4	244	-21.277%
2026-07-14	288.5000	290.0000	288.5000	290.0000	+0.933%	2	246	-36.207%
2026-07-10	287.3200	287.3200	287.3200	287.3200	-12.092%	1	246	-35.612%
2026-07-09	326.8400	326.8400	326.8400	326.8400	+15.901%	1	245	-43.397%
2026-07-08	282.0000	282.0000	282.0000	282.0000	+8.817%	7	244	-34.397%
2026-07-07	259.1500	259.1500	259.1500	259.1500	-16.766%	2	246	-28.613%
2026-07-06	322.0000	322.0000	311.3500	311.3500	+3.687%	4	248	-40.581%
2026-07-02	346.0000	346.0000	292.0000	300.2800	-13.302%	8	247	-38.391%
2026-07-01	346.3500	346.3500	346.3500	346.3500	-16.793%	3	247	-46.586%
2026-06-29	341.0000	416.2500	340.0000	416.2500	-12.758%	6	247	-55.556%
2026-06-25	468.0000	477.1200	468.0000	477.1200	+34.989%	5	244	-61.226%
2026-06-24	353.4500	353.4500	353.4500	353.4500	-10.335%	1	246	-47.659%
2026-06-23	395.5200	395.5200	394.1800	394.1900	-19.207%	7	246	-53.068%
2026-06-22	472.2000	487.9000	472.2000	487.9000	+27.502%	4	250	-62.082%
2026-06-15	382.6600	382.6600	382.6600	382.6600	+16.053%	1	253	-51.654%
2026-06-12	336.0000	336.0000	329.7300	329.7300	+6.023%	3	253	-43.893%
2026-06-11	277.8300	311.0000	277.3800	311.0000	+14.760%	5	254	-40.514%
2026-06-10	271.0000	271.0000	271.0000	271.0000	+0.207%	1	253	-31.734%
2026-06-09	274.0400	274.0400	270.4400	270.4400	-6.341%	2	254	-31.593%
2026-06-08	290.3500	290.3500	288.5000	288.7500	-0.510%	7	254	-35.931%
2026-06-05	290.0000	290.2300	280.1700	290.2300	-13.105%	4	253	-36.257%
2026-06-04	318.4000	337.3200	318.4000	334.0000	-7.135%	72	252	-44.611%
2026-06-02	359.6500	359.6700	359.6500	359.6600	+0.971%	7	193	-48.563%
2026-06-01	347.5000	356.2000	347.5000	356.2000	+20.746%	2	186	-48.063%
2026-05-29	303.1900	313.6500	295.0000	295.0000	+7.999%	13	187	-37.288%
2026-05-28	275.0000	277.9700	264.9400	273.1500	+0.415%	7	189	-32.272%
2026-05-27	289.9800	289.9800	259.9500	272.0200	+5.108%	238	189	-31.990%
2026-05-26	221.9000	258.8000	221.9000	258.8000	+70.375%	230	300	-28.516%
2026-05-20	151.9000	151.9000	151.9000	151.9000	+12.519%	1	121	+21.791%
2026-05-19	117.6000	150.0000	117.6000	135.0000	+4.911%	5	104	+37.037%
2026-05-18	155.1500	155.1500	128.6800	128.6800	-33.915%	26	104	+43.767%
2026-05-14	194.7300	194.7300	194.7200	194.7200	-3.747%	2	104	-4.992%
2026-05-13	202.3600	202.3600	202.3000	202.3000	+27.233%	34	86	-8.552%
2026-05-12	190.5000	190.5000	159.0000	159.0000	-18.641%	8	86	+16.352%
2026-05-11	203.5000	203.5000	182.3000	195.4300	+79.261%	12	86	-5.337%
2026-05-06	109.0200	109.0200	109.0200	109.0200	+10.725%	1	75	+69.694%
2026-05-05	96.0000	98.4600	96.0000	98.4600	+30.636%	3	75	+87.894%
2026-05-04	75.3700	75.3700	75.3700	75.3700	+36.664%	1	74	+145.456%
2026-05-01	55.0000	55.1500	55.0000	55.1500	+16.720%	50	26	+235.449%
2026-04-30	47.3000	47.3000	47.2500	47.2500	+8.446%	3	26	+291.534%
2026-04-28	45.3300	45.3300	43.5700	43.5700	-16.356%	16	24	+324.604%
2026-04-27	49.8500	54.0100	49.8500	52.0900	+15.704%	8	29	+255.155%
2026-04-24	45.2300	46.9500	43.0500	45.0200	+13.144%	44	23	+310.928%
2026-04-23	42.5000	42.5000	39.7900	39.7900	0.000%	4	2	+364.941%