Dark

MU20270319C960
MU Mar 19 2027 960.00 Call (MU270319C00960000)
option OPRA

EOD

Sep 10, 2026

194.66-14.133%(-32.04)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	200.0000	201.1800	194.6600	194.6600	-14.133%	25	691	0.000%
2026-09-09	231.1500	231.1500	226.7000	226.7000	+2.877%	3	678	-14.133%
2026-09-08	225.6000	230.8800	219.9500	220.3600	-1.625%	727	680	-11.663%
2026-09-04	194.0000	224.0000	194.0000	224.0000	+28.367%	26	422	-13.098%
2026-09-03	172.0000	176.7500	166.5100	174.5000	+0.885%	10	422	+11.553%
2026-09-02	172.9800	172.9800	172.9700	172.9700	-8.433%	2	426	+12.540%
2026-09-01	172.1100	188.9000	172.1100	188.9000	+8.657%	8	425	+3.049%
2026-08-31	174.8800	174.8800	173.8500	173.8500	+0.777%	2	421	+11.970%
2026-08-27	172.0900	172.5100	172.0900	172.5100	-7.003%	4	421	+12.840%
2026-08-26	186.4500	186.4500	185.5000	185.5000	+3.747%	6	421	+4.938%
2026-08-25	184.9500	184.9500	178.8000	178.8000	+2.055%	4	422	+8.870%
2026-08-24	175.5000	179.6500	175.2000	175.2000	-16.440%	6	421	+11.107%
2026-08-21	228.0000	228.0000	209.4200	209.6700	-2.931%	6	419	-7.159%
2026-08-20	210.0000	216.0000	208.7700	216.0000	+10.317%	9	422	-9.880%
2026-08-19	203.6600	203.6600	195.0200	195.8000	-0.670%	4	421	-0.582%
2026-08-18	214.5000	214.5000	197.1200	197.1200	-21.303%	4	421	-1.248%
2026-08-17	249.8000	258.2500	249.8000	250.4800	+13.170%	36	420	-22.285%
2026-08-14	220.6900	221.3300	216.0500	221.3300	-3.770%	13	406	-12.050%
2026-08-13	224.9300	230.0000	224.9300	230.0000	+18.575%	4	396	-15.365%
2026-08-12	195.0200	199.4500	193.0000	193.9700	+9.749%	19	395	+0.356%
2026-08-10	176.7400	176.7400	176.7400	176.7400	-20.423%	1	381	+10.139%
2026-08-06	210.4500	222.1000	210.4500	222.1000	-4.110%	3	380	-12.355%
2026-08-05	231.6200	231.6200	231.6200	231.6200	+4.663%	1	381	-15.957%
2026-08-04	216.6000	221.5000	215.8000	221.3000	-7.792%	10	381	-12.038%
2026-07-31	240.0000	240.0000	240.0000	240.0000	+75.182%	3	380	-18.892%
2026-07-29	151.3500	152.7700	137.0000	137.0000	-25.946%	4	379	+42.088%
2026-07-28	185.0000	185.0000	185.0000	185.0000	-15.660%	14	379	+5.222%
2026-07-27	219.3500	219.3500	219.3500	219.3500	-13.437%	2	379	-11.256%
2026-07-24	264.0900	264.0900	253.4000	253.4000	-9.500%	3	379	-23.181%
2026-07-21	264.1000	280.0000	264.1000	280.0000	+33.971%	18	380	-30.479%
2026-07-16	218.7900	218.7900	207.5900	209.0000	-14.393%	14	379	-6.861%
2026-07-15	247.9000	247.9000	240.9100	244.1400	-17.465%	5	379	-20.267%
2026-07-14	281.5800	298.6500	277.8500	295.8000	+13.251%	107	379	-34.192%
2026-07-13	260.2500	261.1900	260.2500	261.1900	-16.425%	11	305	-25.472%
2026-07-10	295.0000	312.5200	295.0000	312.5200	-6.431%	20	295	-37.713%
2026-07-09	343.4000	343.4000	334.0000	334.0000	+19.585%	3	312	-41.719%
2026-07-08	294.0000	294.0000	279.2500	279.3000	-0.089%	12	312	-30.304%
2026-07-07	263.0000	279.5600	263.0000	279.5500	-7.480%	18	303	-30.367%
2026-07-02	327.7000	327.7000	300.6500	302.1500	-14.230%	8	282	-35.575%
2026-07-01	359.2000	359.2000	352.2800	352.2800	+3.006%	10	282	-44.743%
2026-06-29	342.0000	342.0000	342.0000	342.0000	-31.743%	1	279	-43.082%
2026-06-25	507.7400	507.7400	501.0500	501.0500	+30.993%	20	278	-61.150%
2026-06-23	382.5000	382.5000	382.5000	382.5000	-19.304%	1	278	-49.108%
2026-06-22	484.8000	484.8000	474.0000	474.0000	+6.517%	18	277	-58.932%
2026-06-18	423.0000	445.0000	423.0000	445.0000	+11.250%	3	265	-56.256%
2026-06-17	400.0000	400.0000	400.0000	400.0000	+7.527%	1	265	-51.335%
2026-06-16	385.0000	385.0000	372.0000	372.0000	-4.852%	3	265	-47.672%
2026-06-15	390.0000	390.9700	382.9200	390.9700	+26.099%	4	263	-50.211%
2026-06-11	284.9500	312.1400	284.7500	310.0500	+13.322%	10	261	-37.217%
2026-06-10	281.1300	289.1900	268.0400	273.6000	-1.988%	123	260	-28.852%
2026-06-09	320.0000	320.0000	273.0600	279.1500	-5.820%	6	200	-30.267%
2026-06-08	299.3600	309.0500	295.6200	296.4000	+6.198%	9	200	-34.325%
2026-06-05	296.9800	296.9800	279.1000	279.1000	-18.330%	4	198	-30.254%
2026-06-04	345.0000	345.0000	341.7400	341.7400	-3.550%	2	196	-43.039%
2026-06-02	372.0600	372.0600	354.3200	354.3200	-2.205%	8	197	-45.061%
2026-06-01	343.9100	365.0000	343.9100	362.3100	+16.667%	14	203	-46.273%
2026-05-29	306.9900	310.5600	306.9900	310.5500	+10.183%	7	204	-37.318%
2026-05-27	268.6200	281.8500	267.9000	281.8500	+13.125%	9	201	-30.935%
2026-05-26	216.6500	249.1500	216.6500	249.1500	+40.429%	28	198	-21.870%
2026-05-22	176.8400	177.4200	176.8400	177.4200	+8.025%	2	193	+9.717%
2026-05-21	164.2400	164.2400	164.2400	164.2400	+4.745%	1	194	+18.522%
2026-05-20	156.8000	156.8000	156.8000	156.8000	-26.650%	5	194	+24.145%
2026-05-14	213.9300	213.9300	213.7700	213.7700	+0.070%	2	194	-8.940%
2026-05-13	208.0000	213.6200	208.0000	213.6200	+16.777%	2	192	-8.876%
2026-05-12	195.1500	195.1500	182.9300	182.9300	-11.026%	5	192	+6.412%
2026-05-11	199.0900	205.6000	191.6600	205.6000	+29.708%	26	192	-5.321%
2026-05-08	158.5100	158.5100	158.5100	158.5100	+51.423%	2	187	+22.806%
2026-05-07	104.5700	104.6800	104.5700	104.6800	-8.744%	4	187	+85.957%
2026-05-06	112.0000	114.7300	112.0000	114.7100	+13.294%	3	185	+69.697%
2026-05-05	101.2500	101.2500	101.2500	101.2500	+34.820%	1	183	+92.257%
2026-05-04	75.1000	75.1000	75.1000	75.1000	+35.437%	10	183	+159.201%
2026-04-29	55.4500	55.4500	55.4500	55.4500	+24.160%	9	173	+251.055%
2026-04-28	44.6200	44.6600	44.6200	44.6600	-18.830%	2	164	+335.871%
2026-04-27	55.0500	55.5200	54.5000	55.0200	0.000%	196	163	+253.799%