Dark

MU20270319C950
MU Mar 19 2027 950.00 Call (MU270319C00950000)
option OPRA

EOD

Sep 10, 2026

198.60-14.511%(-33.71)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	203.0000	205.2000	198.5400	198.6000	-14.511%	17	657	0.000%
2026-09-09	219.7500	247.5600	219.7500	232.3100	+2.938%	52	649	-14.511%
2026-09-08	233.0000	239.6800	225.6700	225.6800	+1.502%	92	667	-11.999%
2026-09-04	196.1500	222.3400	196.1000	222.3400	+22.205%	63	653	-10.677%
2026-09-03	170.5400	181.9800	168.3500	181.9400	+0.193%	112	653	+9.157%
2026-09-02	175.0000	181.5900	173.9300	181.5900	+7.705%	137	651	+9.367%
2026-09-01	172.3600	192.3500	168.6000	168.6000	-8.865%	38	644	+17.794%
2026-08-31	176.6600	185.0000	175.0000	185.0000	+6.060%	16	618	+7.351%
2026-08-28	171.0200	174.4300	171.0200	174.4300	+0.247%	2	615	+13.857%
2026-08-27	194.0000	194.0000	168.0000	174.0000	-8.082%	21	616	+14.138%
2026-08-26	189.5500	190.3000	189.3000	189.3000	+2.602%	5	612	+4.913%
2026-08-25	185.0000	186.8500	183.1300	184.5000	+4.651%	8	614	+7.642%
2026-08-24	176.1500	179.4000	168.4500	176.3000	-18.530%	24	615	+12.649%
2026-08-21	216.9700	220.1400	214.4800	216.4000	+0.651%	9	617	-8.226%
2026-08-20	212.3800	215.8500	211.8000	215.0000	+9.415%	15	613	-7.628%
2026-08-19	213.6600	213.6600	188.5300	196.5000	-2.039%	11	612	+1.069%
2026-08-18	224.3000	224.3000	197.2800	200.5900	-21.353%	45	617	-0.992%
2026-08-17	260.3200	260.3200	255.0500	255.0500	+13.517%	2	584	-22.133%
2026-08-14	224.6800	224.6800	224.6800	224.6800	+2.772%	2	583	-11.608%
2026-08-13	197.3200	231.0000	197.3200	218.6200	+13.587%	14	584	-9.157%
2026-08-12	205.0000	205.0000	192.4700	192.4700	+15.251%	10	584	+3.185%
2026-08-11	173.0000	173.0000	156.4200	167.0000	-7.320%	390	575	+18.922%
2026-08-10	186.3800	186.3800	180.1900	180.1900	-2.600%	6	379	+10.217%
2026-08-07	194.0000	194.0000	182.5700	185.0000	-22.623%	8	373	+7.351%
2026-08-05	217.5000	239.0900	217.5000	239.0900	+6.741%	48	368	-16.935%
2026-08-04	220.0000	224.7500	219.1500	223.9900	+23.656%	26	348	-11.335%
2026-08-03	149.9800	181.1400	149.9800	181.1400	-4.260%	16	344	+9.639%
2026-07-31	209.1500	209.1500	177.5000	189.2000	-9.900%	17	331	+4.968%
2026-07-30	199.0000	209.9900	193.0000	209.9900	+47.880%	15	318	-5.424%
2026-07-29	189.8000	189.8000	140.2400	142.0000	-23.260%	30	322	+39.859%
2026-07-28	180.0100	186.6700	168.8100	185.0400	-18.524%	18	308	+7.328%
2026-07-27	225.0000	227.1100	222.0000	227.1100	-15.572%	6	307	-12.553%
2026-07-24	278.7200	278.7200	255.7200	269.0000	-12.894%	8	306	-26.171%
2026-07-23	308.8200	308.8200	308.8200	308.8200	+4.685%	1	307	-35.691%
2026-07-21	267.3500	295.0000	256.7100	295.0000	+28.417%	13	308	-32.678%
2026-07-20	232.3500	232.3500	229.4200	229.7200	+5.862%	4	308	-13.547%
2026-07-17	225.8300	228.9500	217.0000	217.0000	+2.995%	5	305	-8.479%
2026-07-16	222.0600	222.0600	210.6900	210.6900	-16.060%	10	302	-5.738%
2026-07-15	280.1500	280.1500	250.0000	251.0000	-14.915%	9	297	-20.876%
2026-07-14	295.0000	295.0000	295.0000	295.0000	+12.061%	1	293	-32.678%
2026-07-13	259.3800	269.0000	259.3800	263.2500	-16.082%	13	294	-24.558%
2026-07-10	300.0000	317.5500	300.0000	313.7000	-7.700%	24	292	-36.691%
2026-07-09	339.8700	339.8700	339.8700	339.8700	+16.394%	1	287	-41.566%
2026-07-08	292.9400	292.9400	283.1500	292.0000	+9.363%	6	286	-31.986%
2026-07-07	274.8000	283.9000	266.5000	267.0000	-21.032%	59	282	-25.618%
2026-07-06	331.5000	338.1100	331.5000	338.1100	+12.422%	3	267	-41.262%
2026-07-02	368.0000	368.0000	300.7500	300.7500	-16.307%	18	272	-33.965%
2026-07-01	368.0300	371.4500	359.3500	359.3500	-20.242%	8	272	-44.734%
2026-06-30	442.6300	450.5500	442.6300	450.5500	+21.803%	2	265	-55.921%
2026-06-29	364.0700	369.9000	364.0700	369.9000	-15.932%	2	265	-46.310%
2026-06-26	423.5000	458.5000	423.5000	440.0000	-9.660%	4	265	-54.864%
2026-06-25	520.1100	520.1100	450.6800	487.0500	+39.149%	6	267	-59.224%
2026-06-24	364.6500	367.2500	332.4500	350.0200	-7.805%	10	264	-43.260%
2026-06-23	423.1400	423.1400	375.0000	379.6500	-21.404%	12	262	-47.689%
2026-06-22	488.9500	488.9500	483.0400	483.0400	+6.997%	21	262	-58.885%
2026-06-18	419.8500	451.4500	419.8500	451.4500	+26.287%	18	263	-56.008%
2026-06-16	374.8200	375.4300	357.4800	357.4800	-9.579%	5	263	-44.444%
2026-06-15	386.9500	396.8800	386.7000	395.3500	+16.044%	5	265	-49.766%
2026-06-12	340.6900	340.6900	340.6900	340.6900	+1.699%	3	264	-41.707%
2026-06-11	287.0000	335.0000	287.0000	335.0000	+6.349%	9	264	-40.716%
2026-06-10	285.9300	315.0000	284.8000	315.0000	+14.130%	14	269	-36.952%
2026-06-09	321.0000	321.0000	255.0000	276.0000	-7.164%	14	261	-28.043%
2026-06-08	305.0000	314.2800	295.0000	297.3000	+13.046%	19	259	-33.199%
2026-06-05	293.0000	304.0000	260.8700	262.9900	-25.646%	45	255	-24.484%
2026-06-04	340.0000	353.7000	321.7100	353.7000	-9.574%	23	260	-43.851%
2026-06-02	378.6300	391.1500	364.7500	391.1500	+4.482%	133	249	-49.227%
2026-06-01	355.2600	374.3700	355.2600	374.3700	+23.257%	127	280	-46.951%
2026-05-29	306.0000	322.8500	303.7300	303.7300	+6.572%	228	298	-34.613%
2026-05-28	285.4200	293.6300	272.9800	285.0000	+3.644%	32	210	-30.316%
2026-05-27	292.0000	293.5000	261.7000	274.9800	+3.899%	195	226	-27.777%
2026-05-26	215.0000	264.6600	215.0000	264.6600	+47.509%	71	94	-24.960%
2026-05-22	173.8300	179.4200	173.8300	179.4200	+5.541%	5	51	+10.690%
2026-05-21	177.2500	177.2500	170.0000	170.0000	+34.707%	15	52	+16.824%
2026-05-19	130.8500	130.8500	126.2000	126.2000	-9.150%	11	52	+57.369%
2026-05-18	154.0000	154.0000	138.0000	138.9100	-17.683%	14	50	+42.970%
2026-05-15	165.8100	168.7500	165.8100	168.7500	-16.315%	12	50	+17.689%
2026-05-14	216.8800	216.8800	201.6500	201.6500	-4.263%	3	39	-1.513%
2026-05-13	219.8500	219.8500	210.6300	210.6300	+10.596%	9	36	-5.711%
2026-05-12	185.6500	190.4500	165.0000	190.4500	-0.885%	11	36	+4.279%
2026-05-11	207.4200	207.4200	192.1500	192.1500	+16.173%	3	36	+3.357%
2026-05-08	148.7100	165.4000	148.7100	165.4000	+42.574%	14	28	+20.073%
2026-05-06	116.0100	116.0100	116.0100	116.0100	+12.960%	1	25	+71.192%
2026-05-05	95.0000	103.0000	95.0000	102.7000	+70.033%	3	24	+93.379%
2026-05-01	58.3000	60.4000	58.3000	60.4000	+6.714%	12	15	+228.808%
2026-04-29	56.6000	56.6000	56.6000	56.6000	+23.662%	9	15	+250.883%
2026-04-28	45.8500	45.8500	45.7700	45.7700	-19.234%	7	6	+333.909%
2026-04-27	58.6000	58.6000	56.6700	56.6700	0.000%	8	5	+250.450%