Dark

MU20270319C930
MU Mar 19 2027 930.00 Call (MU270319C00930000)
option OPRA

EOD

Sep 10, 2026

208.34-17.105%(-42.99)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	214.0300	214.0300	207.3400	208.3400	-17.105%	25	124	0.000%
2026-09-09	246.3600	251.5500	246.3600	251.3300	+6.908%	18	136	-17.105%
2026-09-08	247.9400	248.7000	235.0900	235.0900	+2.817%	16	141	-11.379%
2026-09-04	208.7000	228.6500	208.7000	228.6500	+20.819%	3	134	-8.883%
2026-09-03	171.8500	189.2500	169.0800	189.2500	+2.486%	33	134	+10.087%
2026-09-02	181.5500	184.6600	181.5500	184.6600	+4.920%	3	127	+12.824%
2026-09-01	189.1900	196.2000	176.0000	176.0000	-6.183%	9	126	+18.375%
2026-08-31	184.4000	188.1500	183.8800	187.6000	+1.968%	12	128	+11.055%
2026-08-28	189.6000	189.6000	176.8500	183.9800	-0.551%	9	134	+13.241%
2026-08-27	194.3900	194.3900	176.3000	185.0000	-7.105%	15	135	+12.616%
2026-08-26	194.6200	200.0000	194.6200	199.1500	+3.805%	24	140	+4.615%
2026-08-25	193.0800	193.0800	188.3200	191.8500	+4.607%	4	145	+8.595%
2026-08-24	194.1800	194.1800	177.4400	183.4000	-19.025%	24	146	+13.599%
2026-08-21	225.2200	226.8500	224.2100	226.4900	+1.588%	12	137	-8.014%
2026-08-20	212.1500	222.9500	212.1500	222.9500	+9.520%	5	141	-6.553%
2026-08-19	203.1800	203.5700	203.1800	203.5700	-2.807%	2	140	+2.343%
2026-08-18	214.1200	214.1200	209.4500	209.4500	-23.183%	2	138	-0.530%
2026-08-17	258.0000	275.0000	258.0000	272.6600	+14.853%	10	139	-23.590%
2026-08-13	212.0000	238.8900	212.0000	237.4000	+11.044%	7	142	-12.241%
2026-08-12	213.2000	218.0000	206.1800	213.7900	+24.485%	12	141	-2.549%
2026-08-11	166.0800	171.7400	163.0000	171.7400	-8.877%	85	136	+21.311%
2026-08-10	184.5000	188.4700	184.5000	188.4700	-18.478%	4	140	+10.543%
2026-08-06	231.1900	231.1900	231.1900	231.1900	-5.637%	1	140	-9.884%
2026-08-05	240.2000	246.7500	239.8500	245.0000	+4.790%	7	140	-14.963%
2026-08-04	204.7900	234.1500	204.7900	233.8000	+31.993%	7	139	-10.890%
2026-08-03	157.6200	177.1300	157.6200	177.1300	-16.163%	3	139	+17.620%
2026-07-31	251.0500	251.0500	211.2800	211.2800	+2.176%	3	140	-1.392%
2026-07-30	170.0200	206.7800	170.0200	206.7800	+34.055%	61	139	+0.754%
2026-07-29	154.2500	154.2500	154.2500	154.2500	-18.580%	1	111	+35.066%
2026-07-28	189.4500	189.4500	189.4500	189.4500	-29.572%	1	110	+9.971%
2026-07-24	270.0000	270.0000	269.0000	269.0000	-14.873%	2	111	-22.550%
2026-07-23	317.2400	317.2400	316.0000	316.0000	+5.668%	2	111	-34.070%
2026-07-22	297.6300	299.0500	297.6300	299.0500	+12.879%	2	111	-30.333%
2026-07-21	270.6000	270.6000	264.9300	264.9300	+5.972%	2	110	-21.360%
2026-07-20	250.0000	250.0000	250.0000	250.0000	+10.463%	2	110	-16.664%
2026-07-17	226.3200	226.3200	226.3200	226.3200	+3.660%	1	112	-7.945%
2026-07-16	218.4500	218.4500	218.3300	218.3300	-21.064%	2	111	-4.576%
2026-07-13	276.5900	276.5900	276.5900	276.5900	-1.569%	1	110	-24.676%
2026-07-08	277.0000	281.0000	277.0000	281.0000	-3.536%	6	109	-25.858%
2026-07-07	285.4500	291.7500	263.9000	291.3000	-12.148%	12	109	-28.479%
2026-07-06	331.5800	331.5800	331.5800	331.5800	+5.367%	1	110	-37.168%
2026-07-02	345.3000	345.3000	314.3400	314.6900	-14.649%	9	109	-33.795%
2026-07-01	395.4600	395.4600	366.8800	368.7000	+0.738%	6	109	-43.493%
2026-06-29	366.0000	366.0000	366.0000	366.0000	-20.650%	1	110	-43.077%
2026-06-26	461.2500	461.2500	461.2500	461.2500	-5.443%	1	110	-54.831%
2026-06-25	492.1400	492.1400	487.8000	487.8000	+27.213%	2	110	-57.290%
2026-06-24	383.4500	383.4500	383.4500	383.4500	-1.679%	3	110	-45.667%
2026-06-23	404.0000	415.4600	390.0000	390.0000	-20.910%	6	110	-46.579%
2026-06-22	497.3500	497.3500	493.1100	493.1100	+8.830%	7	107	-57.750%
2026-06-18	441.8400	453.1000	441.8400	453.1000	+20.505%	32	102	-54.019%
2026-06-17	376.0000	376.0000	376.0000	376.0000	-10.636%	2	102	-44.590%
2026-06-15	392.8000	420.7500	392.8000	420.7500	+18.571%	44	102	-50.484%
2026-06-12	354.8500	354.8500	354.8500	354.8500	+19.478%	1	105	-41.288%
2026-06-11	292.4900	297.0000	292.4900	297.0000	+6.662%	3	105	-29.852%
2026-06-10	298.8100	298.8100	278.4500	278.4500	-2.589%	12	105	-25.179%
2026-06-09	285.8500	285.8500	285.8500	285.8500	-10.568%	1	104	-27.116%
2026-06-08	298.1200	319.6300	296.1200	319.6300	+10.983%	4	105	-34.818%
2026-06-05	312.5000	312.5000	288.0000	288.0000	-12.414%	36	104	-27.660%
2026-06-04	353.1500	353.1500	328.8200	328.8200	-17.603%	2	87	-36.640%
2026-06-03	400.2800	400.2800	399.0700	399.0700	+5.798%	2	88	-47.794%
2026-06-02	377.2000	377.2000	377.2000	377.2000	+1.469%	1	87	-44.767%
2026-06-01	375.7800	375.7800	371.7400	371.7400	+16.489%	6	87	-43.955%
2026-05-29	310.0000	319.1200	310.0000	319.1200	+5.634%	2	88	-34.714%
2026-05-28	302.0000	302.1000	302.0000	302.1000	+3.459%	2	89	-31.036%
2026-05-27	303.0700	303.0700	270.2300	292.0000	+12.230%	19	89	-28.651%
2026-05-26	239.4100	260.1800	239.4100	260.1800	+40.093%	9	92	-19.925%
2026-05-22	183.6800	185.7200	183.6800	185.7200	+7.914%	4	89	+12.180%
2026-05-21	179.3500	179.3500	172.1000	172.1000	+22.039%	2	87	+21.058%
2026-05-18	141.0200	141.0200	141.0200	141.0200	-36.572%	1	87	+47.738%
2026-05-13	213.5500	222.3300	213.5500	222.3300	+2.376%	3	87	-6.292%
2026-05-11	195.0000	219.5000	195.0000	217.1700	+105.868%	9	87	-4.066%
2026-05-06	105.4900	105.4900	105.4900	105.4900	-1.273%	1	79	+97.497%
2026-05-05	112.9300	112.9300	106.8500	106.8500	+79.309%	2	80	+94.984%
2026-04-27	59.3000	59.6500	59.3000	59.5900	+18.117%	28	78	+249.622%
2026-04-24	50.2500	50.7000	50.0500	50.4500	+21.420%	118	77	+312.963%
2026-04-23	41.5500	41.5500	41.5500	41.5500	0.000%	20	20	+401.420%